Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.78 +0.74 (+3.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.431 2.446 2.376 2.414 460,641 -0.03(-1.13%)
Mar 28, 2003 2.459 2.465 2.431 2.442 394,124 +0.01(+0.45%)
Mar 27, 2003 2.348 2.452 2.348 2.431 403,627 +0.07(+3.04%)
Mar 26, 2003 2.409 2.431 2.359 2.359 554,308 -0.05(-2.06%)
Mar 25, 2003 2.337 2.496 2.337 2.409 785,534 +0.08(+3.42%)
Mar 24, 2003 2.348 2.367 2.309 2.329 390,957 -0.02(-0.80%)
Mar 21, 2003 2.376 2.403 2.335 2.348 681,007 -0.02(-1.02%)
Mar 20, 2003 2.387 2.414 2.365 2.372 390,504 -0.03(-1.06%)
Mar 19, 2003 2.431 2.436 2.389 2.398 363,354 -0.02(-0.82%)
Mar 18, 2003 2.372 2.425 2.332 2.418 1,059,294 +0.05(+1.91%)
Mar 17, 2003 2.343 2.378 2.298 2.372 659,740 +0.05(+2.24%)
Mar 14, 2003 2.348 2.348 2.309 2.320 614,490 -0.03(-1.36%)
Mar 13, 2003 2.309 2.353 2.309 2.353 410,867 +0.06(+2.70%)
Mar 12, 2003 2.326 2.334 2.283 2.291 592,770 -0.05(-1.99%)
Mar 11, 2003 2.398 2.403 2.322 2.337 773,316 -0.06(-2.53%)
Mar 10, 2003 2.448 2.497 2.381 2.398 658,835 -0.06(-2.25%)
Mar 07, 2003 2.508 2.533 2.449 2.453 669,695 -0.08(-3.06%)
Mar 06, 2003 2.464 2.547 2.464 2.530 455,664 +0.07(+2.69%)
Mar 05, 2003 2.508 2.519 2.464 2.464 470,144 -0.06(-2.19%)
Mar 04, 2003 2.548 2.559 2.470 2.519 396,839 -0.03(-1.08%)
Mar 03, 2003 2.564 2.564 2.495 2.547 642,997 -0.01(-0.22%)
Feb 28, 2003 2.575 2.580 2.509 2.553 437,564 -0.02(-0.65%)
Feb 27, 2003 2.586 2.604 2.555 2.569 449,329 -0.01(-0.21%)
Feb 26, 2003 2.564 2.580 2.541 2.575 904,088 +0.01(+0.43%)
Feb 25, 2003 2.580 2.619 2.532 2.564 923,093 -0.01(-0.22%)
Feb 24, 2003 2.541 2.586 2.522 2.569 891,418 +0.03(+1.13%)
Feb 21, 2003 2.464 2.564 2.464 2.540 537,566 +0.09(+3.47%)
Feb 20, 2003 2.453 2.492 2.435 2.455 1,262,013 -0.05(-2.16%)
Feb 19, 2003 2.553 2.558 2.474 2.509 585,530 -0.04(-1.69%)
Feb 18, 2003 2.530 2.558 2.527 2.553 455,211 +0.01(+0.22%)
Feb 14, 2003 2.558 2.569 2.509 2.547 414,939 -0.01(-0.43%)
Feb 13, 2003 2.575 2.587 2.532 2.558 398,649 -0.04(-1.70%)
Feb 12, 2003 2.685 2.702 2.602 2.602 366,974 -0.08(-2.93%)
Feb 11, 2003 2.685 2.688 2.669 2.681 518,561 +0.00(+0.04%)
Feb 10, 2003 2.619 2.691 2.619 2.680 284,167 +0.06(+2.11%)
Feb 07, 2003 2.691 2.718 2.624 2.624 350,232 -0.07(-2.66%)
Feb 06, 2003 2.671 2.724 2.646 2.696 289,145 +0.03(+1.04%)
Feb 05, 2003 2.674 2.713 2.660 2.669 270,140 -0.01(-0.21%)
Feb 04, 2003 2.586 2.685 2.582 2.674 549,783 +0.10(+3.86%)
Feb 03, 2003 2.553 2.614 2.553 2.575 388,242 +0.02(+0.65%)
Jan 31, 2003 2.525 2.562 2.486 2.558 363,807 +0.04(+1.53%)
Jan 30, 2003 2.553 2.608 2.519 2.519 360,187 -0.01(-0.44%)
Jan 29, 2003 2.481 2.554 2.438 2.530 285,525 +0.04(+1.55%)
Jan 28, 2003 2.475 2.527 2.475 2.492 420,369 +0.01(+0.45%)
Jan 27, 2003 2.525 2.525 2.474 2.481 387,789 -0.04(-1.75%)
Jan 24, 2003 2.587 2.587 2.519 2.525 214,030 -0.06(-2.35%)
Jan 23, 2003 2.530 2.600 2.519 2.586 349,327 +0.06(+2.50%)
Jan 22, 2003 2.459 2.548 2.420 2.523 1,225,361 +0.04(+1.47%)
Jan 21, 2003 2.537 2.537 2.476 2.486 714,944 -0.05(-1.96%)
Jan 17, 2003 2.586 2.586 2.511 2.536 465,619 -0.06(-2.34%)
Jan 16, 2003 2.553 2.597 2.553 2.597 360,639 +0.04(+1.38%)
Jan 15, 2003 2.508 2.561 2.497 2.561 447,066 +0.07(+2.61%)
Jan 14, 2003 2.508 2.508 2.481 2.496 738,474 -0.01(-0.26%)
Jan 13, 2003 2.503 2.507 2.459 2.503 685,080 +0.01(+0.44%)
Jan 10, 2003 2.558 2.560 2.475 2.492 1,311,788 -0.07(-2.55%)
Jan 09, 2003 2.553 2.613 2.528 2.557 1,242,103 -0.02(-0.90%)
Jan 08, 2003 2.625 2.634 2.574 2.580 361,092 -0.04(-1.68%)
Jan 07, 2003 2.718 2.718 2.587 2.624 734,854 -0.09(-3.42%)
Jan 06, 2003 2.718 2.780 2.702 2.717 445,256 -0.02(-0.65%)
Jan 03, 2003 2.757 2.769 2.729 2.735 293,217 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.