Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.76 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.65 22.69 22.59 22.61 39,036 -0.02(-0.11%)
Mar 27, 2024 22.52 22.65 22.52 22.64 6,644 +0.08(+0.37%)
Mar 26, 2024 22.63 22.63 22.53 22.55 19,201 -0.04(-0.19%)
Mar 25, 2024 23.01 23.01 22.55 22.60 9,598 +0.09(+0.40%)
Mar 22, 2024 22.98 23.01 22.51 22.51 23,551 -0.04(-0.18%)
Mar 21, 2024 22.58 22.58 22.52 22.55 18,133 +0.04(+0.19%)
Mar 20, 2024 22.53 22.63 22.48 22.51 18,041 +0.00(+0.00%)
Mar 19, 2024 22.54 22.97 22.19 22.51 8,479 -0.02(-0.10%)
Mar 18, 2024 22.56 22.56 22.48 22.53 9,625 +0.03(+0.14%)
Mar 15, 2024 22.48 22.55 22.48 22.50 7,938 +0.01(+0.04%)
Mar 14, 2024 22.44 22.58 22.44 22.49 6,279 -0.07(-0.31%)
Mar 13, 2024 22.70 22.70 22.55 22.55 5,166 -0.08(-0.37%)
Mar 12, 2024 22.56 22.69 22.56 22.64 10,206 -0.05(-0.22%)
Mar 11, 2024 22.70 22.76 22.63 22.69 19,474 -0.01(-0.04%)
Mar 08, 2024 22.73 22.73 22.66 22.70 3,734 +0.01(+0.02%)
Mar 07, 2024 22.68 22.72 22.62 22.69 61,889 +0.06(+0.26%)
Mar 06, 2024 22.62 22.75 22.60 22.63 41,570 +0.02(+0.09%)
Mar 05, 2024 22.68 22.71 22.61 22.61 61,214 +0.01(+0.03%)
Mar 04, 2024 22.50 22.64 22.50 22.61 9,349 +0.04(+0.19%)
Mar 01, 2024 22.38 22.66 22.27 22.56 86,492 +0.09(+0.39%)
Feb 29, 2024 22.47 22.56 22.47 22.48 17,618 +0.03(+0.13%)
Feb 28, 2024 22.44 22.51 22.42 22.45 20,995 +0.02(+0.09%)
Feb 27, 2024 22.52 22.52 22.24 22.43 12,194 -0.02(-0.09%)
Feb 26, 2024 22.49 22.56 22.44 22.45 21,687 -0.06(-0.26%)
Feb 23, 2024 22.41 22.56 22.41 22.51 24,439 +0.02(+0.09%)
Feb 22, 2024 22.55 22.55 22.43 22.49 24,784 +0.03(+0.14%)
Feb 21, 2024 22.50 22.52 22.42 22.45 12,476 -0.02(-0.09%)
Feb 20, 2024 22.43 22.48 22.42 22.47 35,078 +0.05(+0.22%)
Feb 16, 2024 22.39 22.43 22.34 22.43 7,431 -0.11(-0.48%)
Feb 15, 2024 22.47 22.53 22.41 22.53 54,643 +0.09(+0.39%)
Feb 14, 2024 22.39 22.55 22.36 22.45 101,175 +0.10(+0.44%)
Feb 13, 2024 22.43 22.57 22.03 22.35 66,040 -0.13(-0.57%)
Feb 12, 2024 22.42 22.53 22.41 22.47 47,011 -0.01(-0.04%)
Feb 09, 2024 22.45 22.51 22.41 22.48 35,425 +0.06(+0.28%)
Feb 08, 2024 22.48 22.53 22.40 22.42 70,902 -0.05(-0.24%)
Feb 07, 2024 22.42 22.50 22.42 22.47 10,756 -0.01(-0.04%)
Feb 06, 2024 22.34 22.50 22.33 22.48 5,021 +0.09(+0.42%)
Feb 05, 2024 22.40 22.45 22.39 22.39 5,044 -0.12(-0.54%)
Feb 02, 2024 22.60 22.60 22.48 22.51 5,319 -0.22(-0.95%)
Feb 01, 2024 22.72 22.74 21.28 22.73 32,534 +0.14(+0.61%)
Jan 31, 2024 22.55 22.68 22.55 22.59 34,627 +0.05(+0.22%)
Jan 30, 2024 22.57 22.58 22.48 22.54 15,499 +0.06(+0.26%)
Jan 29, 2024 22.38 22.59 22.38 22.48 10,080 +0.05(+0.22%)
Jan 26, 2024 22.45 22.48 22.43 22.44 8,146 -0.01(-0.04%)
Jan 25, 2024 22.42 22.51 22.35 22.45 6,933 +0.05(+0.20%)
Jan 24, 2024 22.51 22.51 22.35 22.40 10,867 -0.04(-0.17%)
Jan 23, 2024 22.47 22.47 22.35 22.44 16,371 -0.02(-0.09%)
Jan 22, 2024 22.42 22.53 22.42 22.46 18,400 +0.07(+0.31%)
Jan 19, 2024 22.38 22.44 22.35 22.39 12,432 +0.01(+0.04%)
Jan 18, 2024 22.45 22.45 22.34 22.38 16,930 -0.02(-0.11%)
Jan 17, 2024 22.38 22.43 22.05 22.40 22,589 -0.10(-0.44%)
Jan 16, 2024 22.49 22.53 22.41 22.50 10,560 -0.17(-0.77%)
Jan 12, 2024 22.68 22.71 22.57 22.68 8,879 +0.11(+0.48%)
Jan 11, 2024 22.52 22.57 22.49 22.57 14,360 +0.11(+0.50%)
Jan 10, 2024 22.56 22.57 22.45 22.46 17,752 -0.03(-0.13%)
Jan 09, 2024 22.45 22.52 22.31 22.49 116,716 -0.05(-0.22%)
Jan 08, 2024 22.45 22.54 22.45 22.54 9,032 +0.10(+0.44%)
Jan 05, 2024 22.41 22.50 22.37 22.44 20,431 +0.03(+0.13%)
Jan 04, 2024 22.34 22.51 22.34 22.41 10,553 -0.10(-0.43%)
Jan 03, 2024 22.38 22.54 22.36 22.51 8,445 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.