Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.20 23.20 23.05 23.09 3,663 +0.11(+0.47%)
Mar 29, 2012 22.98 22.99 22.95 22.99 915 -0.14(-0.59%)
Mar 28, 2012 23.33 23.33 23.12 23.12 4,070 -0.71(-2.97%)
Mar 27, 2012 23.90 23.90 23.75 23.83 3,866 +0.11(+0.46%)
Mar 26, 2012 23.72 23.79 23.70 23.72 3,052 +0.26(+1.09%)
Mar 22, 2012 23.59 23.47 23.47 23.47 3,459 -0.33(-1.40%)
Mar 21, 2012 23.90 23.92 23.71 23.80 2,238 +0.06(+0.25%)
Mar 20, 2012 23.72 23.82 23.65 23.74 3,866 -0.34(-1.43%)
Mar 19, 2012 24.03 24.24 24.03 24.09 2,747 +0.01(+0.04%)
Mar 16, 2012 24.08 24.24 24.08 24.08 1,628 -0.15(-0.61%)
Mar 15, 2012 24.20 24.29 24.15 24.22 1,831 +0.21(+0.86%)
Mar 14, 2012 24.30 24.34 24.02 24.02 2,442 -0.07(-0.29%)
Mar 13, 2012 23.77 24.15 23.72 24.09 2,035 +0.62(+2.64%)
Mar 12, 2012 23.62 23.62 23.37 23.47 4,579 -0.23(-0.95%)
Mar 09, 2012 23.66 23.85 23.60 23.69 6,512 -0.16(-0.66%)
Mar 08, 2012 23.77 23.97 23.70 23.85 5,800 -0.03(-0.12%)
Mar 01, 2012 24.28 23.88 23.88 23.88 3,561 -0.04(-0.16%)
Feb 29, 2012 24.71 24.71 23.92 23.92 456 -0.26(-1.06%)
Feb 28, 2012 24.17 24.17 24.17 24.17 305 +0.37(+1.57%)
Feb 07, 2012 23.80 23.80 23.80 23.80 203 +0.10(+0.41%)
Jan 26, 2012 24.01 23.70 23.70 23.70 508 -0.05(-0.21%)
Jan 23, 2012 23.75 23.75 23.75 23.75 203 +0.10(+0.42%)
Jan 19, 2012 23.65 23.65 23.65 23.65 203 +0.05(+0.21%)
Jan 18, 2012 23.60 23.60 23.60 23.60 101 +0.40(+1.74%)
Jan 17, 2012 23.20 23.20 23.20 23.20 137 +0.65(+2.88%)
Jan 13, 2012 23.84 23.84 22.42 22.55 742 -0.29(-1.29%)
Jan 11, 2012 22.86 22.85 22.85 22.85 305 +0.29(+1.26%)
Jan 05, 2012 22.56 22.56 22.56 22.56 203 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.