Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.527 4.571 4.500 4.568 40,122,400 +0.05(+1.19%)
Mar 27, 2013 4.440 4.527 4.396 4.514 33,263,152 -0.01(-0.17%)
Mar 26, 2013 4.471 4.542 4.465 4.522 25,343,880 +0.08(+1.73%)
Mar 25, 2013 4.496 4.532 4.430 4.445 24,896,176 -0.07(-1.53%)
Mar 22, 2013 4.550 4.550 4.496 4.514 20,086,490 -0.04(-0.90%)
Mar 21, 2013 4.619 4.650 4.555 4.555 35,973,876 -0.09(-2.04%)
Mar 20, 2013 4.637 4.678 4.632 4.650 39,709,508 +0.03(+0.61%)
Mar 19, 2013 4.677 4.686 4.563 4.622 55,870,884 -0.02(-0.33%)
Mar 18, 2013 4.582 4.681 4.568 4.637 30,541,256 +0.03(+0.61%)
Mar 15, 2013 4.634 4.637 4.553 4.609 28,190,610 -0.00(-0.06%)
Mar 14, 2013 4.689 4.709 4.573 4.612 32,271,152 -0.10(-2.07%)
Mar 13, 2013 4.748 4.771 4.681 4.709 30,192,316 -0.05(-0.97%)
Mar 12, 2013 4.804 4.807 4.735 4.755 42,859,576 -0.06(-1.17%)
Mar 11, 2013 4.858 4.879 4.773 4.812 31,850,550 -0.07(-1.52%)
Mar 08, 2013 4.704 4.894 4.694 4.886 73,141,992 +0.20(+4.27%)
Mar 07, 2013 4.617 4.703 4.609 4.686 40,625,096 +0.06(+1.28%)
Mar 06, 2013 4.578 4.652 4.550 4.627 27,849,010 +0.02(+0.45%)
Mar 05, 2013 4.578 4.686 4.578 4.607 39,645,612 +0.05(+1.01%)
Mar 04, 2013 4.509 4.560 4.471 4.560 24,609,308 +0.01(+0.11%)
Mar 01, 2013 4.532 4.568 4.507 4.555 30,035,040 +0.02(+0.51%)
Feb 28, 2013 4.512 4.571 4.499 4.532 32,884,182 +0.04(+0.97%)
Feb 27, 2013 4.412 4.509 4.409 4.489 41,598,264 +0.02(+0.52%)
Feb 26, 2013 4.471 4.530 4.363 4.465 54,437,596 -0.09(-2.08%)
Feb 22, 2013 4.481 4.566 4.465 4.560 60,418,052 +0.15(+3.49%)
Feb 21, 2013 4.450 4.460 4.360 4.406 37,955,472 -0.06(-1.27%)
Feb 20, 2013 4.576 4.586 4.442 4.463 40,305,180 -0.10(-2.25%)
Feb 19, 2013 4.591 4.601 4.542 4.566 48,397,740 -0.02(-0.39%)
Feb 15, 2013 4.473 4.595 4.460 4.584 51,358,088 +0.16(+3.66%)
Feb 14, 2013 4.368 4.437 4.327 4.422 36,795,292 +0.02(+0.47%)
Feb 13, 2013 4.396 4.419 4.370 4.401 31,658,862 +0.03(+0.59%)
Feb 12, 2013 4.406 4.442 4.345 4.376 20,010,660 -0.01(-0.23%)
Feb 11, 2013 4.388 4.406 4.360 4.386 13,523,117 -0.01(-0.18%)
Feb 08, 2013 4.373 4.412 4.358 4.394 33,623,136 +0.06(+1.30%)
Feb 07, 2013 4.371 4.373 4.285 4.337 42,678,712 +0.01(+0.18%)
Feb 06, 2013 4.363 4.363 4.278 4.329 54,818,272 +0.05(+1.20%)
Feb 04, 2013 4.317 4.317 4.268 4.278 31,033,194 -0.12(-2.80%)
Feb 01, 2013 4.432 4.437 4.383 4.401 39,295,052 -0.02(-0.46%)
Jan 31, 2013 4.409 4.454 4.391 4.422 48,373,600 -0.02(-0.46%)
Jan 30, 2013 4.427 4.486 4.391 4.442 34,506,572 -0.06(-1.26%)
Jan 29, 2013 4.486 4.519 4.460 4.499 49,694,644 +0.03(+0.75%)
Jan 28, 2013 4.489 4.494 4.432 4.465 48,546,532 -0.06(-1.36%)
Jan 25, 2013 4.499 4.566 4.487 4.527 26,649,988 +0.01(+0.28%)
Jan 24, 2013 4.499 4.558 4.483 4.514 31,656,826 +0.03(+0.74%)
Jan 23, 2013 4.537 4.540 4.468 4.481 30,653,314 -0.08(-1.85%)
Jan 22, 2013 4.476 4.568 4.476 4.566 44,301,800 +0.02(+0.34%)
Jan 18, 2013 4.473 4.550 4.465 4.550 52,287,600 +0.05(+1.08%)
Jan 17, 2013 4.494 4.530 4.486 4.501 32,722,950 +0.07(+1.56%)
Jan 16, 2013 4.391 4.440 4.381 4.432 21,330,002 +0.00(+0.00%)
Jan 15, 2013 4.440 4.464 4.399 4.432 24,328,094 -0.04(-0.80%)
Jan 14, 2013 4.476 4.496 4.450 4.468 34,827,336 +0.04(+0.99%)
Jan 11, 2013 4.396 4.440 4.378 4.424 28,986,882 +0.01(+0.12%)
Jan 10, 2013 4.442 4.448 4.395 4.419 37,946,508 -0.03(-0.75%)
Jan 09, 2013 4.409 4.453 4.394 4.453 62,568,892 +0.06(+1.34%)
Jan 08, 2013 4.365 4.418 4.355 4.394 45,333,568 -0.01(-0.17%)
Jan 07, 2013 4.404 4.442 4.354 4.401 38,773,080 -0.05(-1.10%)
Jan 04, 2013 4.399 4.459 4.388 4.450 48,331,972 -0.02(-0.40%)
Jan 03, 2013 4.358 4.483 4.342 4.468 74,333,920 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.