Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0 +0.00(+0.00%)
May 08, 2023 0.8600 0.8700 0.8600 0.8700 10,035 +0.00(+0.55%)
May 05, 2023 0.8450 0.8699 0.8450 0.8652 393,849 +0.05(+6.68%)
May 04, 2023 0.8593 0.8593 0.8056 0.8110 238,243 -0.05(-6.35%)
May 03, 2023 0.8660 0.8660 0.8660 0.8660 1,810 -0.01(-0.99%)
May 02, 2023 0.8646 0.8747 0.8646 0.8747 691 +0.00(+0.53%)
May 01, 2023 0.9368 0.9368 0.8701 0.8701 107,165 -0.05(-5.18%)
Apr 28, 2023 0.8753 0.9600 0.8753 0.9176 80,080 +0.02(+2.27%)
Apr 27, 2023 0.8861 0.8972 0.8750 0.8972 409,543 +0.02(+1.95%)
Apr 26, 2023 0.8939 0.8939 0.8761 0.8800 61,939 +0.01(+1.01%)
Apr 25, 2023 0.8950 0.9050 0.8712 0.8712 18,461 -0.04(-4.26%)
Apr 24, 2023 0.9048 0.9100 0.8916 0.9100 33,471 +0.02(+2.33%)
Apr 21, 2023 0.8875 0.8893 0.8800 0.8893 5,004,566 +0.02(+2.38%)
Apr 20, 2023 0.8686 0.8686 0.8686 0.8686 5,097 -0.03(-3.49%)
Apr 19, 2023 0.9050 0.9050 0.8945 0.9000 70,250 -0.02(-1.64%)
Apr 18, 2023 0.9150 0.9150 0.9150 0.9150 650 +0.03(+3.30%)
Apr 17, 2023 0.9200 0.9200 0.8858 0.8858 5,640 -0.04(-4.71%)
Apr 14, 2023 0.9550 0.9598 0.9296 0.9296 525,654 -0.01(-0.58%)
Apr 13, 2023 0.9350 0.9500 0.9350 0.9350 4,285 -0.02(-2.27%)
Apr 12, 2023 0.9200 0.9567 0.9200 0.9567 60,525 +0.06(+6.74%)
Apr 11, 2023 0.8974 0.8979 0.8858 0.8963 7,532 +0.05(+6.41%)
Apr 10, 2023 0.8419 0.8632 0.8419 0.8423 509,062 -0.01(-0.91%)
Apr 06, 2023 0.8800 0.8800 0.8500 0.8500 184,873 -0.04(-3.95%)
Apr 05, 2023 0.8900 0.8900 0.8850 0.8850 9,993 -0.01(-0.84%)
Apr 04, 2023 0.8808 0.8925 0.8808 0.8925 43,551 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.