Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.95 18.51 17.82 18.28 348,085 +0.44(+2.47%)
Mar 30, 2022 17.90 17.94 17.78 17.84 103,854 -0.10(-0.58%)
Mar 29, 2022 17.91 18.02 17.78 17.94 167,288 +0.12(+0.68%)
Mar 28, 2022 17.72 17.86 17.58 17.82 89,602 +0.09(+0.48%)
Mar 25, 2022 17.56 17.80 17.56 17.74 59,221 +0.19(+1.10%)
Mar 24, 2022 17.45 17.55 17.31 17.54 63,013 +0.17(+0.95%)
Mar 23, 2022 17.65 17.66 17.34 17.38 99,358 -0.32(-1.81%)
Mar 22, 2022 17.88 17.93 17.66 17.70 66,456 -0.17(-0.97%)
Mar 21, 2022 17.86 17.91 17.67 17.87 84,076 +0.01(+0.03%)
Mar 18, 2022 17.75 17.86 17.49 17.86 115,036 +0.11(+0.64%)
Mar 17, 2022 17.56 17.83 17.56 17.75 59,943 +0.24(+1.39%)
Mar 16, 2022 17.55 17.71 17.23 17.51 114,129 +0.02(+0.13%)
Mar 15, 2022 17.59 17.60 17.39 17.49 72,207 +0.06(+0.35%)
Mar 14, 2022 17.64 17.87 17.39 17.43 123,443 -0.23(-1.30%)
Mar 11, 2022 17.77 17.91 17.58 17.66 144,542 -0.01(-0.03%)
Mar 10, 2022 17.50 17.82 17.37 17.66 73,728 +0.18(+1.01%)
Mar 09, 2022 17.64 17.79 17.31 17.48 228,375 +0.07(+0.41%)
Mar 08, 2022 17.78 17.93 17.36 17.41 284,461 -0.15(-0.86%)
Mar 07, 2022 18.19 18.19 17.48 17.56 190,836 -0.41(-2.29%)
Mar 04, 2022 17.81 18.10 17.74 17.98 131,631 +0.04(+0.21%)
Mar 03, 2022 17.55 17.95 17.45 17.94 151,493 +0.37(+2.08%)
Mar 02, 2022 17.31 17.77 17.31 17.57 183,182 +0.40(+2.34%)
Mar 01, 2022 17.22 17.34 16.95 17.17 241,807 +0.18(+1.08%)
Feb 28, 2022 16.71 17.04 16.59 16.99 151,312 +0.09(+0.51%)
Feb 25, 2022 16.68 16.90 16.47 16.90 97,285 +0.53(+3.21%)
Feb 24, 2022 15.72 16.50 15.72 16.38 162,819 +0.52(+3.30%)
Feb 23, 2022 15.87 16.04 15.77 15.85 127,255 -0.06(-0.41%)
Feb 22, 2022 15.89 16.07 15.75 15.92 70,928 -0.14(-0.88%)
Feb 18, 2022 16.06 0 -0.04(-0.24%)
Feb 17, 2022 16.12 16.19 15.99 16.10 56,414 -0.08(-0.49%)
Feb 16, 2022 15.84 16.20 15.74 16.17 91,506 +0.40(+2.54%)
Feb 15, 2022 15.92 16.19 15.68 15.77 115,121 -0.01(-0.05%)
Feb 14, 2022 16.15 16.16 15.78 15.78 99,141 -0.19(-1.20%)
Feb 11, 2022 16.22 16.38 15.85 15.97 143,961 -0.25(-1.54%)
Feb 10, 2022 16.12 16.35 16.08 16.22 125,494 +0.01(+0.05%)
Feb 09, 2022 16.23 16.23 15.94 16.22 91,510 +0.20(+1.23%)
Feb 08, 2022 15.81 16.09 15.78 16.02 69,220 +0.14(+0.85%)
Feb 07, 2022 15.72 15.96 15.72 15.88 100,684 +0.06(+0.39%)
Feb 04, 2022 15.82 15.93 15.56 15.82 118,885 -0.06(-0.39%)
Feb 03, 2022 16.06 15.86 15.88 72,368 -0.11(-0.68%)
Feb 02, 2022 16.14 16.33 15.86 15.99 95,469 +0.07(+0.41%)
Feb 01, 2022 15.80 15.95 15.69 15.93 89,358 +0.05(+0.31%)
Jan 31, 2022 15.62 15.89 15.88 123,989 +0.17(+1.10%)
Jan 28, 2022 15.57 15.69 15.24 15.70 126,347 +0.04(+0.26%)
Jan 27, 2022 16.00 16.02 15.64 15.66 159,789 -0.09(-0.57%)
Jan 26, 2022 16.22 16.34 15.71 15.75 145,806 -0.26(-1.62%)
Jan 25, 2022 15.91 16.13 15.72 16.01 139,333 -0.06(-0.37%)
Jan 24, 2022 16.05 16.13 15.53 16.07 230,836 -0.19(-1.17%)
Jan 21, 2022 16.09 16.34 15.80 16.26 218,270 +0.08(+0.52%)
Jan 20, 2022 17.14 17.18 16.16 16.18 339,281 -0.84(-4.95%)
Jan 19, 2022 17.14 17.29 17.02 17.02 177,477 -0.23(-1.34%)
Jan 18, 2022 17.38 17.38 17.11 17.25 178,278 -0.14(-0.78%)
Jan 14, 2022 17.39 0 -0.07(-0.40%)
Jan 13, 2022 17.00 17.57 17.00 17.46 238,017 +0.44(+2.58%)
Jan 12, 2022 17.27 17.27 16.98 17.02 117,877 -0.18(-1.06%)
Jan 11, 2022 16.99 17.27 16.81 17.20 185,943 +0.21(+1.23%)
Jan 10, 2022 17.09 17.09 16.84 16.99 143,437 -0.01(-0.05%)
Jan 07, 2022 16.98 17.14 16.91 17.00 231,504 +0.12(+0.74%)
Jan 06, 2022 16.61 16.96 16.61 16.87 95,185 +0.27(+1.60%)
Jan 05, 2022 16.79 16.90 16.53 16.61 128,432 -0.20(-1.18%)
Jan 04, 2022 17.07 17.33 16.72 16.81 189,570 -0.27(-1.56%)
Jan 03, 2022 16.76 17.10 16.69 17.07 205,889 +0.43(+2.57%)
Dec 31, 2021 16.66 16.71 16.50 16.64 417,901 +0.05(+0.33%)
Dec 30, 2021 16.59 16.71 16.53 16.59 119,069 +0.08(+0.48%)
Dec 29, 2021 16.37 16.59 16.26 16.51 198,047 +0.22(+1.35%)
Dec 28, 2021 16.31 16.44 16.24 16.29 163,387 -0.01(-0.05%)
Dec 27, 2021 16.20 16.39 16.10 16.30 190,799 +0.11(+0.65%)
Dec 23, 2021 15.99 16.26 15.80 16.19 215,794 +0.32(+2.00%)
Dec 22, 2021 15.58 15.95 15.52 15.88 130,908 +0.35(+2.29%)
Dec 21, 2021 15.17 15.55 15.17 15.52 444,796 +0.53(+3.51%)
Dec 20, 2021 14.90 15.03 14.65 15.00 179,898 -0.04(-0.23%)
Dec 17, 2021 15.02 15.08 14.88 15.03 137,721 -0.04(-0.29%)
Dec 16, 2021 15.18 15.25 14.85 15.07 189,360 -0.05(-0.36%)
Dec 15, 2021 15.11 15.20 14.88 15.13 132,805 +0.10(+0.65%)
Dec 14, 2021 15.04 15.17 14.95 15.03 139,795 +0.04(+0.27%)
Dec 13, 2021 14.92 15.06 14.84 14.99 200,486 +0.14(+0.93%)
Dec 10, 2021 14.78 14.88 14.70 14.85 112,884 +0.04(+0.24%)
Dec 09, 2021 14.90 14.92 14.77 14.82 84,229 -0.16(-1.07%)
Dec 08, 2021 14.73 15.07 14.73 14.98 99,640 +0.15(+1.00%)
Dec 07, 2021 14.90 14.96 14.75 14.83 128,393 +0.08(+0.54%)
Dec 06, 2021 14.72 14.97 14.66 14.75 111,182 +0.14(+0.93%)
Dec 03, 2021 14.88 14.98 14.52 14.61 91,814 -0.14(-0.97%)
Dec 02, 2021 14.57 14.90 14.50 14.76 141,410 +0.26(+1.78%)
Dec 01, 2021 14.81 14.92 14.49 14.50 144,093 -0.12(-0.80%)
Nov 30, 2021 14.67 14.83 14.50 14.61 172,581 -0.21(-1.42%)
Nov 29, 2021 14.80 15.09 14.45 14.83 226,554 +0.20(+1.40%)
Nov 26, 2021 14.86 14.90 14.38 14.62 139,373 -0.41(-2.74%)
Nov 24, 2021 14.87 15.09 14.79 15.03 144,649 +0.02(+0.11%)
Nov 23, 2021 15.26 15.44 14.98 15.02 174,351 -0.34(-2.18%)
Nov 22, 2021 15.20 15.43 14.97 15.35 113,230 +0.16(+1.03%)
Nov 19, 2021 15.26 15.31 14.92 15.20 148,459 -0.07(-0.44%)
Nov 18, 2021 15.09 15.31 15.20 15.26 151,717 +0.12(+0.77%)
Nov 17, 2021 15.26 15.26 14.88 15.14 169,567 -0.08(-0.52%)
Nov 16, 2021 14.89 15.25 14.81 15.22 338,605 +0.24(+1.63%)
Nov 15, 2021 14.90 15.01 14.79 14.98 126,803 +0.17(+1.13%)
Nov 12, 2021 15.00 15.02 14.81 14.81 46,991 -0.22(-1.47%)
Nov 11, 2021 14.88 15.03 14.77 15.03 55,228 +0.16(+1.09%)
Nov 10, 2021 14.75 14.87 50,625 +0.13(+0.88%)
Nov 09, 2021 14.75 14.79 14.57 14.74 48,990 +0.06(+0.40%)
Nov 08, 2021 15.14 15.14 14.64 14.68 125,954 -0.35(-2.34%)
Nov 05, 2021 14.57 15.09 14.57 15.03 139,422 +0.60(+4.19%)
Nov 04, 2021 14.44 14.56 14.31 14.43 92,840 -0.03(-0.20%)
Nov 03, 2021 14.36 14.49 14.36 14.46 440,412 +0.11(+0.80%)
Nov 02, 2021 14.45 14.50 14.24 14.34 431,840 -0.06(-0.43%)
Nov 01, 2021 14.38 14.54 14.27 14.40 94,546 +0.14(+0.97%)
Oct 29, 2021 14.46 14.61 14.27 14.27 100,638 -0.11(-0.76%)
Oct 28, 2021 14.37 14.52 14.26 14.38 55,168 -0.03(-0.22%)
Oct 27, 2021 14.28 14.53 14.24 14.41 83,333 +0.06(+0.41%)
Oct 26, 2021 14.32 14.50 14.35 95,392 +0.11(+0.80%)
Oct 25, 2021 14.10 14.37 14.06 14.23 66,637 +0.10(+0.68%)
Oct 22, 2021 14.29 14.33 14.02 14.14 70,451 -0.06(-0.45%)
Oct 21, 2021 14.47 14.47 14.13 14.20 63,480 -0.28(-1.97%)
Oct 20, 2021 14.20 14.49 14.11 14.49 55,660 +0.30(+2.08%)
Oct 19, 2021 14.27 14.29 14.13 14.19 51,136 -0.03(-0.22%)
Oct 18, 2021 14.20 14.37 14.16 14.22 63,210 -0.02(-0.11%)
Oct 15, 2021 14.52 14.54 14.24 14.24 94,351 -0.16(-1.11%)
Oct 14, 2021 14.40 14.50 14.31 14.40 86,779 +0.06(+0.39%)
Oct 13, 2021 14.32 14.36 14.20 14.34 34,425 +0.06(+0.39%)
Oct 12, 2021 14.18 14.34 14.18 14.29 36,965 +0.05(+0.37%)
Oct 11, 2021 14.14 14.33 14.14 14.23 65,464 +0.05(+0.36%)
Oct 08, 2021 14.39 14.39 14.16 14.18 84,967 -0.21(-1.48%)
Oct 07, 2021 14.44 14.64 14.32 14.40 60,226 +0.00(+0.00%)
Oct 06, 2021 14.27 14.42 14.05 14.40 101,607 +0.07(+0.46%)
Oct 05, 2021 14.62 14.62 14.33 14.33 88,673 -0.31(-2.11%)
Oct 04, 2021 14.64 14.77 14.56 14.64 158,699 +0.08(+0.53%)
Oct 01, 2021 14.29 14.69 14.26 14.56 177,710 +0.26(+1.79%)
Sep 30, 2021 14.42 14.43 14.20 14.31 122,861 +0.00(+0.00%)
Sep 29, 2021 14.13 14.42 14.10 14.31 87,230 +0.19(+1.38%)
Sep 28, 2021 14.27 14.28 14.11 14.11 76,524 -0.12(-0.82%)
Sep 27, 2021 14.32 14.59 14.19 14.23 110,817 -0.16(-1.11%)
Sep 24, 2021 14.50 14.50 14.37 14.39 40,411 -0.17(-1.19%)
Sep 23, 2021 14.53 14.63 14.44 14.56 50,069 +0.15(+1.03%)
Sep 22, 2021 14.16 14.44 14.16 14.41 125,826 +0.23(+1.59%)
Sep 21, 2021 14.21 14.33 14.10 14.19 90,506 +0.06(+0.45%)
Sep 20, 2021 14.25 14.38 14.01 14.12 149,305 -0.19(-1.30%)
Sep 17, 2021 14.52 14.57 14.24 14.31 275,797 -0.15(-1.01%)
Sep 16, 2021 14.42 14.50 14.32 14.46 99,724 -0.06(-0.44%)
Sep 15, 2021 14.49 14.57 14.41 14.52 128,945 +0.02(+0.13%)
Sep 14, 2021 14.45 14.52 14.24 14.50 89,154 +0.10(+0.72%)
Sep 13, 2021 14.37 14.45 14.31 14.40 106,064 +0.02(+0.17%)
Sep 10, 2021 14.55 14.55 14.26 14.37 134,939 -0.12(-0.83%)
Sep 09, 2021 14.55 14.62 14.39 14.49 86,072 -0.07(-0.48%)
Sep 08, 2021 14.55 14.88 14.38 14.56 202,301 -0.18(-1.19%)
Sep 07, 2021 14.91 15.01 14.67 14.74 207,795 -0.12(-0.79%)
Sep 03, 2021 15.00 15.16 14.67 14.85 188,754 -0.12(-0.77%)
Sep 02, 2021 14.95 15.19 14.80 14.97 310,862 +0.08(+0.53%)
Sep 01, 2021 14.70 14.97 14.49 14.89 165,150 +0.23(+1.57%)
Aug 31, 2021 14.51 14.70 14.43 14.66 85,633 +0.19(+1.30%)
Aug 30, 2021 14.48 14.56 14.36 14.47 106,801 +0.01(+0.05%)
Aug 27, 2021 14.15 14.55 14.12 14.47 99,245 +0.39(+2.77%)
Aug 26, 2021 14.14 14.18 13.97 14.08 88,564 -0.04(-0.31%)
Aug 25, 2021 14.09 14.21 14.06 14.12 120,944 -0.02(-0.13%)
Aug 24, 2021 14.21 14.30 14.00 14.14 89,715 -0.06(-0.44%)
Aug 23, 2021 14.23 14.25 13.99 14.20 83,434 +0.04(+0.30%)
Aug 20, 2021 13.79 14.23 13.78 14.16 121,151 +0.29(+2.11%)
Aug 19, 2021 13.93 14.09 13.67 13.87 123,461 -0.14(-1.03%)
Aug 18, 2021 14.18 14.26 13.93 14.01 94,857 -0.20(-1.43%)
Aug 17, 2021 14.38 14.38 14.06 14.21 74,084 -0.28(-1.95%)
Aug 16, 2021 14.37 14.64 14.25 14.50 112,409 +0.17(+1.17%)
Aug 13, 2021 14.41 14.48 14.26 14.33 57,232 -0.01(-0.06%)
Aug 12, 2021 14.22 14.37 14.06 14.34 108,098 +0.04(+0.29%)
Aug 11, 2021 14.37 14.38 14.24 14.30 53,077 -0.07(-0.49%)
Aug 10, 2021 14.25 14.38 14.06 14.37 88,415 +0.12(+0.84%)
Aug 09, 2021 14.31 14.31 14.17 14.25 73,927 -0.07(-0.46%)
Aug 06, 2021 14.17 14.34 14.16 14.31 110,611 +0.13(+0.94%)
Aug 05, 2021 14.01 14.20 14.01 14.18 87,095 +0.16(+1.12%)
Aug 04, 2021 14.19 14.21 14.00 14.02 111,250 -0.19(-1.34%)
Aug 03, 2021 14.22 14.37 14.12 14.21 73,781 +0.00(+0.00%)
Aug 02, 2021 14.66 14.79 14.15 14.21 135,367 -0.48(-3.24%)
Jul 30, 2021 14.24 14.80 14.20 14.69 204,864 +0.35(+2.44%)
Jul 29, 2021 14.39 14.46 14.21 14.34 98,250 +0.06(+0.42%)
Jul 28, 2021 14.29 14.37 14.14 14.28 73,866 +0.08(+0.59%)
Jul 27, 2021 14.06 14.33 14.06 14.19 73,345 +0.03(+0.24%)
Jul 26, 2021 14.22 14.31 14.06 14.16 97,351 -0.02(-0.11%)
Jul 23, 2021 14.21 14.21 14.09 14.18 81,073 +0.10(+0.74%)
Jul 22, 2021 14.24 14.24 14.05 14.07 66,964 -0.27(-1.88%)
Jul 21, 2021 14.28 14.44 14.21 14.34 126,346 +0.14(+1.01%)
Jul 20, 2021 13.85 14.44 13.85 14.20 382,792 +0.43(+3.13%)
Jul 19, 2021 14.15 14.32 13.70 13.76 229,111 -0.69(-4.79%)
Jul 16, 2021 14.56 14.69 14.38 14.46 159,442 -0.06(-0.43%)
Jul 15, 2021 14.36 14.53 14.31 14.52 109,880 +0.19(+1.29%)
Jul 14, 2021 14.31 14.49 14.29 14.33 103,625 +0.04(+0.31%)
Jul 13, 2021 14.47 14.48 14.23 14.29 99,371 -0.18(-1.23%)
Jul 12, 2021 14.29 14.50 14.24 14.47 114,601 +0.08(+0.55%)
Jul 09, 2021 14.16 14.43 14.10 14.39 76,570 +0.31(+2.17%)
Jul 08, 2021 14.35 14.37 13.98 14.08 171,680 -0.35(-2.43%)
Jul 07, 2021 14.32 14.48 14.19 14.43 142,024 +0.11(+0.78%)
Jul 06, 2021 14.44 14.44 14.18 14.32 208,946 -0.04(-0.25%)
Jul 02, 2021 14.30 14.41 14.23 14.36 134,468 +0.08(+0.59%)
Jul 01, 2021 14.02 14.30 13.96 14.27 155,731 +0.28(+2.04%)
Jun 30, 2021 13.97 14.08 13.94 13.99 203,793 +0.05(+0.39%)
Jun 29, 2021 14.16 14.24 13.92 13.93 102,065 -0.13(-0.95%)
Jun 28, 2021 13.85 14.07 13.68 14.07 217,355 +0.17(+1.24%)
Jun 25, 2021 14.06 14.12 13.90 13.90 351,529 -0.16(-1.17%)
Jun 24, 2021 14.26 14.38 13.94 14.06 117,834 -0.20(-1.37%)
Jun 23, 2021 13.93 14.39 13.92 14.26 223,438 +0.37(+2.67%)
Jun 22, 2021 13.92 14.00 13.62 13.89 189,137 -0.02(-0.11%)
Jun 21, 2021 13.72 13.98 13.62 13.90 233,625 +0.31(+2.31%)
Jun 18, 2021 13.99 14.16 13.59 13.59 346,781 -0.72(-5.04%)
Jun 17, 2021 14.21 14.42 14.04 14.31 333,373 +0.04(+0.31%)
Jun 16, 2021 14.35 14.39 14.20 14.27 203,094 -0.06(-0.39%)
Jun 15, 2021 14.40 14.40 14.15 14.32 250,577 -0.02(-0.11%)
Jun 14, 2021 14.27 14.35 14.24 14.34 236,440 +0.14(+0.99%)
Jun 11, 2021 14.35 14.35 14.14 14.20 161,548 -0.10(-0.72%)
Jun 10, 2021 14.37 14.37 14.23 14.30 204,886 -0.02(-0.13%)
Jun 09, 2021 14.27 14.39 14.25 14.32 151,957 +0.07(+0.50%)
Jun 08, 2021 14.22 14.30 14.15 14.24 188,299 +0.11(+0.80%)
Jun 07, 2021 13.77 14.17 13.74 14.13 120,088 +0.40(+2.88%)
Jun 04, 2021 13.79 13.79 13.64 13.74 103,925 -0.07(-0.50%)
Jun 03, 2021 13.86 13.97 13.81 13.81 101,607 -0.13(-0.96%)
Jun 02, 2021 14.13 14.13 13.87 13.94 119,815 -0.14(-0.98%)
Jun 01, 2021 13.73 14.08 13.63 14.08 175,315 +0.52(+3.82%)
May 28, 2021 13.72 13.72 13.54 13.56 119,441 +0.03(+0.23%)
May 27, 2021 13.71 13.71 13.53 13.53 86,789 -0.06(-0.43%)
May 26, 2021 13.48 13.73 13.45 13.59 118,245 +0.17(+1.24%)
May 25, 2021 13.80 13.84 13.42 13.42 201,470 -0.38(-2.74%)
May 24, 2021 13.70 13.85 13.53 13.80 174,501 +0.18(+1.36%)
May 21, 2021 13.46 13.61 13.34 13.61 101,011 +0.24(+1.82%)
May 20, 2021 13.20 13.41 13.04 13.37 105,289 +0.13(+0.99%)
May 19, 2021 13.22 13.28 12.96 13.24 152,577 -0.09(-0.65%)
May 18, 2021 13.48 13.63 13.32 13.33 109,987 -0.08(-0.63%)
May 17, 2021 13.35 13.48 13.22 13.41 83,957 +0.03(+0.23%)
May 14, 2021 13.30 13.42 13.22 13.38 113,976 +0.14(+1.05%)
May 13, 2021 12.99 13.32 12.99 13.24 108,062 +0.28(+2.14%)
May 12, 2021 12.87 13.01 12.86 12.96 330,604 +0.09(+0.72%)
May 11, 2021 13.01 13.09 12.82 12.87 257,410 -0.29(-2.22%)
May 10, 2021 13.52 13.57 13.13 13.16 145,444 -0.35(-2.60%)
May 07, 2021 13.18 13.63 13.15 13.52 147,941 +0.28(+2.09%)
May 06, 2021 12.84 13.24 12.84 13.24 261,691 +0.41(+3.16%)
May 05, 2021 13.13 13.28 12.70 12.83 294,204 -0.18(-1.40%)
May 04, 2021 13.53 13.61 12.98 13.01 327,109 -0.56(-4.14%)
May 03, 2021 13.53 13.70 13.42 13.58 260,784 -0.03(-0.21%)
Apr 30, 2021 13.60 13.70 13.56 13.61 691,850 -0.02(-0.13%)
Apr 29, 2021 13.55 13.72 13.50 13.62 159,616 +0.07(+0.53%)
Apr 28, 2021 13.47 13.62 13.47 13.55 91,689 +0.04(+0.27%)
Apr 27, 2021 13.53 13.62 13.35 13.52 193,889 +0.08(+0.63%)
Apr 26, 2021 13.32 13.53 13.32 13.43 108,109 +0.06(+0.48%)
Apr 23, 2021 13.37 13.49 13.26 13.37 139,460 -0.05(-0.34%)
Apr 22, 2021 13.67 13.67 13.36 13.41 224,271 -0.21(-1.55%)
Apr 21, 2021 13.43 13.67 13.43 13.62 68,456 +0.11(+0.78%)
Apr 20, 2021 13.51 13.64 13.35 13.52 162,573 -0.12(-0.88%)
Apr 19, 2021 13.57 13.69 13.51 13.64 112,916 +0.03(+0.19%)
Apr 16, 2021 13.72 13.74 13.54 13.61 203,737 -0.02(-0.15%)
Apr 15, 2021 13.80 13.80 13.50 13.63 121,662 -0.03(-0.24%)
Apr 14, 2021 13.63 13.73 13.54 13.67 235,264 -0.00(-0.02%)
Apr 13, 2021 13.78 13.81 13.65 13.67 156,613 -0.06(-0.43%)
Apr 12, 2021 13.58 13.84 13.57 13.73 130,438 +0.16(+1.19%)
Apr 09, 2021 13.54 13.63 13.40 13.57 135,565 -0.02(-0.13%)
Apr 08, 2021 13.68 13.68 13.48 13.58 196,402 +0.03(+0.23%)
Apr 07, 2021 13.67 13.67 13.48 13.55 251,676 -0.04(-0.26%)
Apr 06, 2021 13.58 13.74 13.54 13.59 168,256 +0.01(+0.09%)
Apr 05, 2021 13.62 13.73 13.51 13.58 237,083 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.