Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.35 -0.08 (-0.46%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.587 9.607 9.472 9.472 90,853 -0.07(-0.77%)
Mar 30, 2016 9.612 9.802 9.437 9.546 81,101 -0.16(-1.67%)
Mar 29, 2016 9.583 9.708 9.347 9.708 65,854 +0.16(+1.72%)
Mar 28, 2016 9.700 9.700 9.437 9.544 30,318 -0.15(-1.55%)
Mar 24, 2016 9.802 9.694 9.694 9.694 33,611 -0.09(-0.90%)
Mar 23, 2016 9.946 10.03 9.782 9.782 69,838 -0.21(-2.06%)
Mar 22, 2016 9.942 10.03 9.936 9.987 76,103 +0.01(+0.12%)
Mar 21, 2016 10.03 10.10 9.975 9.975 44,488 -0.11(-1.12%)
Mar 18, 2016 10.19 10.19 9.956 10.09 120,285 -0.01(-0.08%)
Mar 17, 2016 10.10 10.14 9.901 10.10 84,822 -0.05(-0.45%)
Mar 16, 2016 10.07 10.15 10.07 10.14 21,141 +0.01(+0.14%)
Mar 15, 2016 10.17 10.21 10.10 10.13 31,107 -0.09(-0.84%)
Mar 14, 2016 10.21 10.23 10.14 10.21 50,816 -0.05(-0.46%)
Mar 11, 2016 9.895 10.26 9.895 10.26 115,759 +0.39(+3.93%)
Mar 10, 2016 9.895 9.901 9.805 9.872 1,078,602 -0.05(-0.54%)
Mar 09, 2016 9.878 9.926 9.856 9.926 201,941 +0.15(+1.49%)
Mar 08, 2016 9.786 9.821 9.786 9.780 91,028 -0.04(-0.40%)
Mar 07, 2016 9.800 9.849 9.751 9.819 42,097 +0.01(+0.06%)
Mar 04, 2016 9.854 9.885 9.751 9.813 43,996 -0.07(-0.69%)
Mar 03, 2016 9.895 9.895 9.802 9.880 36,261 -0.02(-0.19%)
Mar 02, 2016 9.864 9.926 9.747 9.899 83,604 -0.02(-0.21%)
Mar 01, 2016 9.929 10.04 9.812 9.919 29,427 +0.07(+0.75%)
Feb 29, 2016 9.856 10.14 9.835 9.846 24,390 -0.06(-0.60%)
Feb 26, 2016 9.675 9.937 9.675 9.905 24,180 +0.05(+0.54%)
Feb 25, 2016 9.796 10.02 9.702 9.852 107,142 +0.06(+0.57%)
Feb 24, 2016 9.729 9.798 9.507 9.796 33,835 +0.04(+0.44%)
Feb 23, 2016 9.825 9.899 9.653 9.753 98,618 -0.03(-0.27%)
Feb 22, 2016 9.983 10.19 9.780 9.780 130,017 -0.11(-1.16%)
Feb 19, 2016 9.772 10.11 9.755 9.895 86,771 +0.14(+1.43%)
Feb 18, 2016 9.802 9.821 9.731 9.755 107,698 -0.07(-0.75%)
Feb 17, 2016 9.566 9.831 9.431 9.829 122,487 +0.39(+4.13%)
Feb 16, 2016 9.338 9.443 9.176 9.439 87,687 +0.22(+2.38%)
Feb 12, 2016 8.823 9.219 9.219 9.219 127,626 +0.40(+4.51%)
Feb 11, 2016 8.875 8.930 8.757 8.821 100,220 -0.11(-1.26%)
Feb 10, 2016 9.004 9.217 8.870 8.934 151,953 +0.11(+1.21%)
Feb 09, 2016 8.899 8.977 8.731 8.827 96,240 -0.10(-1.15%)
Feb 08, 2016 9.135 9.139 8.901 8.930 87,443 -0.21(-2.25%)
Feb 05, 2016 9.201 9.238 9.084 9.135 87,857 -0.16(-1.77%)
Feb 04, 2016 9.203 9.341 9.162 9.300 30,591 +0.15(+1.59%)
Feb 03, 2016 9.168 9.263 9.146 9.154 93,332 +0.02(+0.22%)
Feb 02, 2016 9.263 9.263 9.084 9.133 46,812 -0.22(-2.31%)
Feb 01, 2016 9.490 9.551 9.328 9.349 54,504 -0.19(-1.96%)
Jan 29, 2016 9.279 9.607 9.279 9.536 76,897 +0.24(+2.56%)
Jan 28, 2016 9.316 9.332 9.185 9.297 35,209 +0.04(+0.42%)
Jan 27, 2016 9.544 9.544 9.135 9.258 70,676 -0.13(-1.42%)
Jan 26, 2016 9.404 9.470 9.371 9.392 30,260 +0.16(+1.78%)
Jan 25, 2016 9.472 9.472 9.188 9.228 107,644 -0.28(-2.94%)
Jan 22, 2016 9.484 9.711 9.277 9.507 66,351 +0.02(+0.26%)
Jan 21, 2016 9.336 9.505 9.330 9.482 85,957 +0.03(+0.28%)
Jan 20, 2016 9.324 9.509 8.899 9.456 220,671 +0.09(+1.01%)
Jan 19, 2016 9.546 9.648 9.176 9.361 146,365 -0.10(-1.04%)
Jan 15, 2016 9.328 9.460 9.460 9.460 112,038 -0.08(-0.88%)
Jan 14, 2016 9.570 9.700 9.201 9.544 390,477 -0.04(-0.45%)
Jan 13, 2016 10.22 10.20 9.305 9.587 330,878 -0.63(-6.17%)
Jan 12, 2016 10.40 10.43 10.20 10.22 104,375 -0.15(-1.43%)
Jan 11, 2016 10.28 10.50 10.26 10.36 140,573 +0.10(+0.96%)
Jan 08, 2016 10.57 10.74 10.27 10.27 120,260 -0.21(-2.04%)
Jan 07, 2016 10.88 10.88 10.48 10.48 220,350 -0.12(-1.10%)
Jan 06, 2016 10.55 10.66 10.49 10.60 81,500 -0.08(-0.75%)
Jan 05, 2016 10.73 10.78 10.68 10.68 40,129 -0.05(-0.46%)
Jan 04, 2016 10.67 10.88 10.60 10.73 94,633 -0.09(-0.87%)
Dec 31, 2015 10.62 10.82 10.82 10.82 118,858 +0.19(+1.80%)
Dec 30, 2015 10.85 10.85 10.61 10.63 88,963 -0.22(-2.04%)
Dec 29, 2015 10.83 10.89 10.78 10.85 238,446 +0.02(+0.21%)
Dec 28, 2015 10.83 10.88 10.73 10.83 153,375 -0.03(-0.28%)
Dec 24, 2015 10.76 10.86 10.86 10.86 52,122 -0.05(-0.43%)
Dec 23, 2015 10.88 11.05 10.78 10.91 69,751 +0.03(+0.25%)
Dec 22, 2015 10.63 11.14 10.63 10.88 118,219 +0.18(+1.73%)
Dec 21, 2015 10.97 11.08 10.47 10.70 157,798 -0.40(-3.61%)
Dec 18, 2015 10.51 11.13 10.37 11.10 365,912 +0.59(+5.57%)
Dec 17, 2015 11.39 11.39 9.954 10.51 800,221 -0.83(-7.30%)
Dec 16, 2015 11.43 11.47 11.06 11.34 75,085 -0.10(-0.91%)
Dec 15, 2015 11.51 11.64 11.29 11.44 36,241 -0.07(-0.61%)
Dec 14, 2015 11.04 11.70 10.77 11.51 131,781 +0.45(+4.08%)
Dec 11, 2015 10.75 11.10 10.61 11.06 122,097 +0.21(+1.97%)
Dec 10, 2015 11.13 11.14 10.69 10.85 116,739 -0.26(-2.33%)
Dec 09, 2015 11.17 11.34 11.11 11.11 56,087 -0.12(-1.08%)
Dec 08, 2015 11.19 11.28 11.10 11.23 48,736 +0.09(+0.85%)
Dec 07, 2015 11.41 11.41 11.11 11.13 109,334 -0.21(-1.86%)
Dec 04, 2015 11.40 11.64 11.34 11.34 50,412 -0.06(-0.54%)
Dec 03, 2015 11.67 11.67 11.39 11.41 89,840 -0.24(-2.10%)
Dec 02, 2015 11.50 11.73 11.37 11.65 137,519 +0.04(+0.34%)
Dec 01, 2015 12.13 12.15 11.57 11.61 189,393 -0.63(-5.16%)
Nov 30, 2015 12.17 12.33 12.07 12.24 109,437 +0.18(+1.51%)
Nov 27, 2015 11.88 12.10 11.84 12.06 56,218 +0.18(+1.50%)
Nov 25, 2015 11.86 11.88 11.88 11.88 150,033 +0.09(+0.75%)
Nov 24, 2015 11.29 12.09 11.26 11.79 297,958 +0.72(+6.55%)
Nov 23, 2015 11.15 11.19 11.07 11.07 36,232 -0.13(-1.17%)
Nov 20, 2015 11.24 11.27 11.04 11.20 63,033 +0.05(+0.48%)
Nov 19, 2015 11.23 11.28 11.09 11.15 54,114 +0.03(+0.24%)
Nov 18, 2015 11.09 11.24 11.07 11.12 33,104 -0.04(-0.35%)
Nov 17, 2015 11.13 11.16 11.09 11.16 29,656 +0.07(+0.67%)
Nov 16, 2015 10.98 11.19 10.91 11.09 31,097 +0.06(+0.54%)
Nov 13, 2015 11.06 11.12 10.98 11.03 45,472 -0.06(-0.50%)
Nov 12, 2015 11.09 11.20 11.04 11.08 50,558 -0.00(-0.04%)
Nov 11, 2015 11.18 11.29 11.09 11.09 22,144 -0.07(-0.64%)
Nov 10, 2015 10.97 11.21 10.97 11.16 63,145 +0.21(+1.93%)
Nov 09, 2015 10.78 11.03 10.72 10.95 28,316 +0.25(+2.34%)
Nov 06, 2015 10.71 10.88 10.65 10.70 62,648 -0.09(-0.86%)
Nov 05, 2015 10.73 10.91 10.60 10.79 43,865 +0.06(+0.57%)
Nov 04, 2015 10.74 10.74 10.58 10.73 71,280 -0.08(-0.70%)
Nov 03, 2015 10.62 10.95 10.59 10.80 27,829 +0.00(+0.04%)
Nov 02, 2015 10.61 10.84 10.61 10.80 39,973 +0.28(+2.63%)
Oct 30, 2015 10.47 10.57 10.46 10.52 58,566 +0.14(+1.38%)
Oct 29, 2015 10.47 10.54 10.38 10.38 63,662 -0.08(-0.75%)
Oct 28, 2015 10.43 10.50 10.37 10.46 35,832 +0.12(+1.15%)
Oct 27, 2015 10.47 10.47 10.32 10.34 38,477 -0.10(-0.96%)
Oct 26, 2015 10.55 10.55 10.40 10.44 22,125 -0.09(-0.86%)
Oct 23, 2015 10.42 10.53 10.37 10.53 51,196 +0.11(+1.08%)
Oct 22, 2015 10.39 10.57 10.34 10.41 60,076 +0.10(+0.98%)
Oct 21, 2015 10.37 10.37 10.31 10.31 22,505 -0.07(-0.65%)
Oct 20, 2015 10.37 10.38 10.35 10.38 53,656 -0.02(-0.16%)
Oct 19, 2015 10.38 10.49 10.37 10.40 33,406 -0.02(-0.20%)
Oct 16, 2015 10.46 10.46 10.34 10.42 31,531 +0.00(+0.00%)
Oct 15, 2015 10.36 10.42 10.28 10.42 42,545 +0.10(+0.99%)
Oct 14, 2015 10.33 10.45 10.32 10.32 21,618 +0.04(+0.40%)
Oct 13, 2015 10.32 10.47 10.27 10.27 43,202 -0.09(-0.89%)
Oct 12, 2015 10.31 10.42 10.31 10.37 46,719 +0.01(+0.10%)
Oct 09, 2015 10.39 10.39 10.27 10.36 39,539 -0.01(-0.10%)
Oct 08, 2015 10.55 10.66 10.37 10.37 46,442 -0.30(-2.79%)
Oct 07, 2015 10.41 10.66 10.26 10.66 55,853 +0.26(+2.47%)
Oct 06, 2015 10.31 10.42 10.31 10.41 34,770 -0.03(-0.28%)
Oct 05, 2015 10.32 10.46 10.32 10.44 42,530 +0.17(+1.68%)
Oct 02, 2015 10.30 10.30 10.21 10.26 31,979 -0.09(-0.89%)
Oct 01, 2015 10.20 10.36 10.20 10.36 29,884 +0.13(+1.30%)
Sep 30, 2015 10.34 10.36 10.16 10.22 88,295 +0.11(+1.10%)
Sep 29, 2015 10.23 10.23 9.876 10.11 55,609 -0.12(-1.18%)
Sep 28, 2015 10.30 10.44 10.23 10.23 111,828 -0.18(-1.77%)
Sep 25, 2015 10.53 10.53 10.33 10.42 65,055 -0.02(-0.22%)
Sep 24, 2015 10.47 10.49 10.35 10.44 26,791 +0.01(+0.14%)
Sep 23, 2015 10.45 10.52 10.41 10.43 45,127 -0.04(-0.41%)
Sep 22, 2015 10.52 10.55 10.37 10.47 225,942 -0.08(-0.78%)
Sep 21, 2015 10.63 10.65 10.50 10.55 15,597 +0.05(+0.49%)
Sep 18, 2015 10.66 10.86 10.49 10.50 66,175 -0.28(-2.59%)
Sep 17, 2015 10.59 10.78 10.59 10.78 28,111 +0.17(+1.57%)
Sep 16, 2015 10.58 10.77 10.58 10.61 54,869 -0.08(-0.79%)
Sep 15, 2015 10.57 10.70 10.56 10.70 32,232 +0.11(+1.01%)
Sep 14, 2015 10.52 10.61 10.38 10.59 65,449 +0.02(+0.17%)
Sep 11, 2015 10.72 10.73 10.48 10.57 90,522 -0.25(-2.30%)
Sep 10, 2015 10.78 10.99 10.73 10.82 71,909 +0.00(+0.02%)
Sep 09, 2015 10.94 10.97 10.81 10.82 108,121 -0.20(-1.81%)
Sep 08, 2015 10.97 11.02 10.89 11.02 56,920 +0.09(+0.79%)
Sep 04, 2015 10.90 10.93 10.93 10.93 30,201 -0.05(-0.49%)
Sep 03, 2015 11.08 11.13 10.89 10.98 75,859 -0.10(-0.94%)
Sep 02, 2015 10.98 11.17 10.98 11.09 57,105 +0.00(+0.00%)
Sep 01, 2015 11.13 11.16 10.95 11.09 45,906 -0.19(-1.66%)
Aug 31, 2015 10.88 11.28 10.88 11.28 63,291 +0.31(+2.87%)
Aug 28, 2015 10.96 11.03 10.83 10.96 42,194 -0.09(-0.82%)
Aug 27, 2015 10.74 11.13 10.74 11.05 64,514 +0.27(+2.51%)
Aug 26, 2015 10.54 10.80 10.48 10.78 131,766 +0.41(+4.00%)
Aug 25, 2015 10.81 10.81 10.37 10.37 107,434 -0.17(-1.62%)
Aug 24, 2015 10.80 10.80 10.39 10.54 325,734 -0.44(-4.00%)
Aug 21, 2015 10.69 11.15 10.38 10.98 109,782 -0.21(-1.89%)
Aug 20, 2015 11.44 11.44 11.19 11.19 62,795 -0.26(-2.30%)
Aug 19, 2015 11.43 11.58 11.43 11.45 19,523 -0.04(-0.32%)
Aug 18, 2015 11.56 11.56 11.44 11.49 54,635 -0.17(-1.43%)
Aug 17, 2015 11.44 11.69 11.44 11.65 18,871 +0.12(+1.05%)
Aug 14, 2015 11.49 11.68 11.44 11.53 26,596 +0.05(+0.41%)
Aug 13, 2015 11.50 11.76 11.49 11.49 9,791 -0.04(-0.37%)
Aug 12, 2015 11.44 11.56 11.42 11.53 51,956 -0.17(-1.47%)
Aug 11, 2015 11.75 12.00 11.63 11.70 61,250 -0.14(-1.14%)
Aug 10, 2015 11.70 11.84 11.70 11.84 54,124 +0.14(+1.18%)
Aug 07, 2015 11.64 11.80 11.64 11.70 36,276 +0.07(+0.64%)
Aug 06, 2015 11.79 11.83 11.63 11.63 41,726 -0.28(-2.36%)
Aug 05, 2015 11.91 12.00 11.68 11.91 14,920 -0.04(-0.33%)
Aug 04, 2015 11.99 12.19 11.86 11.95 59,672 -0.12(-0.95%)
Aug 03, 2015 11.83 12.10 11.83 12.06 34,454 +0.17(+1.42%)
Jul 31, 2015 11.87 11.97 11.66 11.89 58,206 +0.06(+0.54%)
Jul 30, 2015 11.80 12.04 11.80 11.83 19,197 +0.06(+0.49%)
Jul 29, 2015 11.92 11.95 11.73 11.77 22,758 -0.00(-0.03%)
Jul 28, 2015 11.74 12.01 11.74 11.78 36,651 +0.02(+0.19%)
Jul 27, 2015 11.73 11.87 11.70 11.75 142,824 -0.03(-0.30%)
Jul 24, 2015 12.07 12.07 11.76 11.79 53,281 -0.27(-2.26%)
Jul 23, 2015 12.26 12.26 12.06 12.06 23,820 -0.19(-1.59%)
Jul 22, 2015 11.90 12.26 11.90 12.26 92,753 +0.39(+3.25%)
Jul 21, 2015 12.26 12.26 11.72 11.87 147,778 -0.39(-3.17%)
Jul 20, 2015 12.19 12.27 12.17 12.26 61,241 +0.07(+0.61%)
Jul 17, 2015 12.19 12.29 12.11 12.18 117,747 -0.06(-0.47%)
Jul 16, 2015 12.21 12.26 12.11 12.24 52,886 +0.06(+0.51%)
Jul 15, 2015 12.18 12.27 12.06 12.18 60,729 -0.07(-0.60%)
Jul 14, 2015 12.21 12.29 12.18 12.25 32,968 -0.00(-0.02%)
Jul 13, 2015 12.33 12.33 12.18 12.26 36,120 +0.04(+0.35%)
Jul 10, 2015 12.14 12.31 12.11 12.21 67,086 +0.13(+1.04%)
Jul 09, 2015 11.93 12.20 11.83 12.09 53,564 +0.18(+1.48%)
Jul 08, 2015 12.11 12.26 11.86 11.91 39,690 -0.17(-1.38%)
Jul 07, 2015 11.89 12.32 11.83 12.08 332,456 +0.15(+1.26%)
Jul 06, 2015 11.70 12.11 11.70 11.93 74,992 +0.02(+0.17%)
Jul 02, 2015 11.98 11.91 11.91 11.91 34,585 -0.05(-0.43%)
Jul 01, 2015 11.95 12.18 11.85 11.96 28,779 +0.13(+1.06%)
Jun 30, 2015 11.79 12.03 11.79 11.83 103,956 +0.02(+0.17%)
Jun 29, 2015 12.05 12.27 11.78 11.81 63,939 -0.41(-3.36%)
Jun 26, 2015 11.97 12.31 11.97 12.22 82,226 +0.24(+2.04%)
Jun 25, 2015 11.86 12.10 11.61 11.98 41,171 -0.06(-0.51%)
Jun 24, 2015 12.13 12.21 12.02 12.04 38,049 -0.13(-1.10%)
Jun 23, 2015 12.05 12.25 12.05 12.17 43,782 +0.05(+0.39%)
Jun 22, 2015 12.05 12.22 12.04 12.13 161,793 +0.01(+0.07%)
Jun 19, 2015 11.83 12.14 11.76 12.12 104,955 +0.33(+2.84%)
Jun 18, 2015 11.40 11.80 11.40 11.78 74,583 +0.33(+2.89%)
Jun 17, 2015 11.50 11.59 11.29 11.45 35,394 -0.04(-0.34%)
Jun 16, 2015 11.37 11.66 11.27 11.49 239,635 +0.03(+0.27%)
Jun 15, 2015 11.74 11.75 11.31 11.46 324,686 -0.38(-3.24%)
Jun 12, 2015 11.57 11.91 11.57 11.85 51,055 +0.18(+1.51%)
Jun 11, 2015 11.44 11.74 11.42 11.67 58,065 +0.17(+1.52%)
Jun 10, 2015 11.41 11.70 11.41 11.49 81,378 +0.14(+1.25%)
Jun 09, 2015 11.29 11.47 11.29 11.35 60,315 -0.07(-0.61%)
Jun 08, 2015 11.47 11.49 11.35 11.42 61,104 -0.04(-0.38%)
Jun 05, 2015 11.45 11.49 11.45 11.47 47,163 +0.02(+0.16%)
Jun 04, 2015 11.44 11.49 11.39 11.45 34,025 +0.01(+0.07%)
Jun 03, 2015 11.44 11.50 11.40 11.44 76,570 -0.03(-0.27%)
Jun 02, 2015 11.42 11.49 11.37 11.47 106,124 +0.07(+0.58%)
Jun 01, 2015 11.44 11.49 11.35 11.40 100,191 -0.01(-0.07%)
May 29, 2015 11.38 11.47 11.26 11.41 90,497 -0.02(-0.22%)
May 28, 2015 11.29 11.50 11.28 11.44 99,996 +0.15(+1.33%)
May 27, 2015 11.23 11.34 11.23 11.29 49,330 +0.04(+0.38%)
May 26, 2015 11.37 11.47 11.24 11.24 40,611 -0.19(-1.69%)
May 22, 2015 11.48 11.44 11.44 11.44 39,456 -0.01(-0.09%)
May 21, 2015 11.39 11.48 11.34 11.45 159,951 +0.03(+0.31%)
May 20, 2015 11.50 11.50 11.35 11.41 29,821 -0.05(-0.45%)
May 19, 2015 11.35 11.48 11.32 11.46 48,191 +0.03(+0.29%)
May 18, 2015 11.30 11.43 11.28 11.43 42,287 +0.03(+0.29%)
May 15, 2015 11.38 11.46 11.38 11.40 20,351 +0.03(+0.31%)
May 14, 2015 11.20 11.39 11.20 11.36 23,591 +0.11(+1.00%)
May 13, 2015 11.27 11.30 11.20 11.25 38,102 +0.03(+0.26%)
May 12, 2015 11.25 11.29 11.05 11.22 63,832 -0.17(-1.46%)
May 11, 2015 11.29 11.48 11.24 11.39 28,827 +0.05(+0.45%)
May 08, 2015 11.39 11.39 11.29 11.34 37,050 -0.01(-0.05%)
May 07, 2015 11.20 11.35 11.20 11.34 30,727 +0.18(+1.60%)
May 06, 2015 11.00 11.29 10.98 11.16 77,822 +0.14(+1.27%)
May 05, 2015 11.23 11.25 10.89 11.02 92,933 -0.15(-1.36%)
May 04, 2015 11.25 11.33 11.18 11.18 51,771 -0.06(-0.57%)
May 01, 2015 11.29 11.34 11.20 11.24 47,650 +0.00(+0.02%)
Apr 30, 2015 11.34 11.40 11.19 11.24 82,757 +0.02(+0.20%)
Apr 29, 2015 11.34 11.39 11.21 11.21 67,563 -0.12(-1.03%)
Apr 28, 2015 11.37 11.39 11.33 11.33 38,999 -0.11(-0.99%)
Apr 27, 2015 11.39 11.48 11.34 11.44 77,910 -0.06(-0.54%)
Apr 24, 2015 11.44 11.51 11.39 11.51 119,403 +0.07(+0.61%)
Apr 23, 2015 11.40 11.54 11.40 11.44 80,950 +0.02(+0.16%)
Apr 22, 2015 11.70 11.70 11.37 11.42 93,995 -0.08(-0.68%)
Apr 21, 2015 11.70 11.70 11.50 11.50 56,589 -0.11(-0.92%)
Apr 20, 2015 11.75 11.86 11.51 11.60 76,112 -0.03(-0.25%)
Apr 17, 2015 11.63 11.95 11.63 11.63 82,119 -0.09(-0.75%)
Apr 16, 2015 11.80 11.80 11.72 11.72 12,601 -0.01(-0.11%)
Apr 15, 2015 11.62 11.80 11.62 11.73 58,907 +0.10(+0.88%)
Apr 14, 2015 11.71 11.82 11.63 11.63 36,456 -0.17(-1.46%)
Apr 13, 2015 11.73 11.90 11.65 11.80 20,215 -0.04(-0.35%)
Apr 10, 2015 11.84 11.93 11.70 11.84 45,994 +0.01(+0.09%)
Apr 09, 2015 12.00 12.07 11.67 11.83 85,943 -0.26(-2.12%)
Apr 08, 2015 12.08 12.19 11.95 12.09 22,310 -0.07(-0.56%)
Apr 07, 2015 12.31 12.31 12.02 12.16 39,145 -0.01(-0.08%)
Apr 06, 2015 12.10 12.32 11.88 12.17 107,473 -0.03(-0.25%)
Apr 02, 2015 11.96 12.20 12.20 12.20 49,686 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.