Indicators

Outfront Media Inc (NY: OUT )

14.27 +0.04 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.72	16.85	16.84	16.79	1,601,708	+0.04(+0.24%)
Mar 27, 2024	16.51	16.78	16.50	16.75	1,906,792	+0.46(+2.82%)
Mar 26, 2024	16.42	16.52	16.23	16.29	1,223,501	-0.06(-0.37%)
Mar 25, 2024	16.18	16.53	16.14	16.35	1,112,585	+0.41(+2.57%)
Mar 22, 2024	16.29	16.39	15.94	15.94	761,578	-0.38(-2.33%)
Mar 21, 2024	16.28	16.39	16.15	16.32	940,538	+0.17(+1.05%)
Mar 20, 2024	15.59	16.32	15.47	16.15	1,328,012	+0.48(+3.06%)
Mar 19, 2024	15.65	16.03	15.64	15.67	1,405,547	-0.12(-0.76%)
Mar 18, 2024	15.83	15.90	15.69	15.79	1,174,224	-0.08(-0.50%)
Mar 15, 2024	15.88	16.19	15.79	15.87	2,543,293	-0.20(-1.24%)
Mar 14, 2024	16.17	16.19	15.82	16.07	2,109,472	-0.13(-0.80%)
Mar 13, 2024	16.23	16.57	16.19	16.20	2,769,285	-0.10(-0.61%)
Mar 12, 2024	15.99	16.32	15.90	16.30	4,203,563	+0.24(+1.49%)
Mar 11, 2024	15.78	16.16	15.61	16.06	2,122,159	+0.07(+0.44%)
Mar 08, 2024	16.27	16.41	15.83	15.99	2,366,367	-0.12(-0.74%)
Mar 07, 2024	15.50	16.12	15.41	16.11	3,034,891	+0.71(+4.61%)
Mar 06, 2024	15.57	15.59	15.21	15.40	2,589,221	+0.06(+0.39%)
Mar 05, 2024	15.20	15.58	15.17	15.34	2,437,954	-0.02(-0.13%)
Mar 04, 2024	14.79	15.38	14.79	15.36	1,961,480	+0.58(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.