Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 127.86 129.82 127.86 129.68 34,761 +1.77(+1.38%)
Mar 30, 2023 128.28 128.36 127.51 127.90 37,999 +0.84(+0.66%)
Mar 29, 2023 127.01 127.41 126.58 127.06 44,370 +1.46(+1.16%)
Mar 28, 2023 125.53 125.75 125.06 125.61 146,918 +0.56(+0.45%)
Mar 27, 2023 124.95 125.78 123.92 125.05 46,342 +1.13(+0.92%)
Mar 24, 2023 122.02 124.22 121.26 123.91 14,603 +0.86(+0.70%)
Mar 23, 2023 123.73 125.65 122.29 123.05 62,990 +0.07(+0.06%)
Mar 22, 2023 125.33 126.11 122.98 122.98 101,165 -2.23(-1.78%)
Mar 21, 2023 125.28 125.68 124.59 125.21 124,611 +1.59(+1.29%)
Mar 20, 2023 122.31 123.79 122.31 123.62 17,111 +2.42(+1.99%)
Mar 17, 2023 122.21 122.25 120.92 121.20 76,703 -1.63(-1.33%)
Mar 16, 2023 120.23 122.90 119.91 122.83 23,254 +1.44(+1.19%)
Mar 15, 2023 122.97 122.97 119.70 121.39 68,415 -4.72(-3.74%)
Mar 14, 2023 127.10 127.72 124.84 126.11 57,196 +1.57(+1.26%)
Mar 13, 2023 124.77 125.86 123.71 124.54 56,526 -1.13(-0.90%)
Mar 10, 2023 128.70 128.70 125.41 125.67 16,497 -3.10(-2.41%)
Mar 09, 2023 132.27 132.38 128.42 128.77 24,409 -3.58(-2.70%)
Mar 08, 2023 131.56 132.47 131.56 132.35 33,806 +0.80(+0.61%)
Mar 07, 2023 133.94 133.94 131.25 131.55 29,789 -3.02(-2.25%)
Mar 06, 2023 136.47 136.47 134.30 134.57 37,206 -2.25(-1.65%)
Mar 03, 2023 135.84 136.99 134.80 136.82 97,129 +2.12(+1.57%)
Mar 02, 2023 132.34 134.94 132.24 134.71 17,877 +1.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.