Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 127.85 129.81 127.85 129.67 34,763 +1.77(+1.38%)
Mar 30, 2023 128.27 128.36 127.50 127.90 38,001 +0.84(+0.66%)
Mar 29, 2023 127.01 127.40 126.58 127.06 44,373 +1.46(+1.16%)
Mar 28, 2023 125.52 125.74 125.05 125.60 146,927 +0.56(+0.45%)
Mar 27, 2023 124.94 125.77 123.91 125.04 46,345 +1.14(+0.92%)
Mar 24, 2023 122.02 124.22 121.25 123.90 14,604 +0.86(+0.70%)
Mar 23, 2023 123.72 125.65 122.28 123.04 62,994 +0.07(+0.06%)
Mar 22, 2023 125.32 126.10 122.97 122.97 101,172 -2.23(-1.78%)
Mar 21, 2023 125.27 125.67 124.58 125.20 124,619 +1.59(+1.29%)
Mar 20, 2023 122.31 123.78 122.31 123.61 17,112 +2.42(+2.00%)
Mar 17, 2023 122.20 122.24 120.91 121.19 76,708 -1.63(-1.33%)
Mar 16, 2023 120.22 122.89 119.90 122.82 23,255 +1.44(+1.19%)
Mar 15, 2023 122.96 122.96 119.69 121.38 68,419 -4.72(-3.74%)
Mar 14, 2023 127.09 127.71 124.83 126.10 57,199 +1.57(+1.26%)
Mar 13, 2023 124.76 125.86 123.70 124.53 56,529 -1.13(-0.90%)
Mar 10, 2023 128.69 128.69 125.40 125.66 16,498 -3.10(-2.41%)
Mar 09, 2023 132.26 132.37 128.41 128.76 24,410 -3.58(-2.70%)
Mar 08, 2023 131.55 132.46 131.55 132.34 33,808 +0.80(+0.61%)
Mar 07, 2023 133.93 133.93 131.24 131.54 29,791 -3.02(-2.25%)
Mar 06, 2023 136.46 136.46 134.29 134.56 37,209 -2.25(-1.65%)
Mar 03, 2023 135.83 136.98 134.79 136.81 97,135 +2.12(+1.57%)
Mar 02, 2023 132.33 134.93 132.23 134.70 17,878 +1.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.