Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.49 19.16 18.03 18.32 557,805 +1.15(+6.70%)
Mar 28, 2014 17.20 17.53 17.05 17.17 151,635 +0.01(+0.06%)
Mar 27, 2014 17.10 17.27 16.85 17.16 122,316 +0.05(+0.29%)
Mar 26, 2014 17.51 17.66 17.09 17.11 128,157 -0.30(-1.72%)
Mar 25, 2014 17.44 17.74 17.37 17.41 79,397 +0.01(+0.06%)
Mar 24, 2014 17.55 17.72 17.19 17.40 178,062 -0.10(-0.57%)
Mar 21, 2014 17.52 17.74 17.40 17.50 136,098 +0.00(+0.00%)
Mar 20, 2014 17.23 17.57 17.08 17.50 114,870 +0.20(+1.16%)
Mar 19, 2014 17.34 17.45 17.10 17.30 158,504 +0.04(+0.23%)
Mar 18, 2014 17.22 17.40 17.15 17.26 257,641 +0.01(+0.06%)
Mar 17, 2014 17.09 17.37 17.01 17.25 215,494 +0.15(+0.88%)
Mar 14, 2014 17.17 17.21 16.95 17.10 215,482 -0.16(-0.93%)
Mar 13, 2014 17.40 17.50 17.13 17.26 262,951 -0.13(-0.75%)
Mar 12, 2014 17.02 17.67 16.84 17.39 367,678 +0.35(+2.05%)
Mar 11, 2014 17.20 17.22 16.96 17.04 382,024 -0.04(-0.23%)
Mar 10, 2014 16.92 17.08 16.85 17.08 223,013 +0.20(+1.18%)
Mar 07, 2014 16.83 16.91 16.62 16.88 199,096 +0.06(+0.36%)
Mar 06, 2014 16.60 16.95 16.40 16.82 271,736 +0.32(+1.94%)
Mar 05, 2014 16.20 16.70 16.15 16.50 357,710 +0.34(+2.10%)
Mar 04, 2014 16.28 16.74 16.10 16.16 351,212 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.