Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2200	0.2200	0.2200	0.2200	46,000	-0.01(-4.35%)
Mar 28, 2019	0.2250	0.2400	0.2250	0.2300	226,700	+0.01(+4.55%)
Mar 27, 2019	0.2100	0.2250	0.2100	0.2200	137,846	+0.00(+0.00%)
Mar 26, 2019	0.2200	0.2200	0.2200	0.2200	1,018	-0.01(-4.35%)
Mar 25, 2019	0.2400	0.2400	0.2300	0.2300	39,100	-0.01(-4.17%)
Mar 22, 2019	0.2300	0.2400	0.2300	0.2400	15,000	+0.01(+4.35%)
Mar 21, 2019	0.2200	0.2300	0.2200	0.2300	146,929	+0.01(+4.55%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 18, 2019	0.1950	0.2300	0.1900	0.2300	101,000	+0.01(+2.22%)
Mar 15, 2019	0.1950	0.2250	0.1950	0.2250	180,100	+0.02(+7.14%)
Mar 14, 2019	0.1950	0.2100	0.1850	0.2100	34,000	+0.02(+10.53%)
Mar 13, 2019	0.1800	0.1900	0.1800	0.1900	39,500	-0.01(-2.56%)
Mar 12, 2019	0.1900	0.1950	0.1850	0.1950	62,000	-0.01(-2.50%)
Mar 11, 2019	0.2000	0.2000	0.2000	0.2000	182,000	+0.00(+0.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	1,100	-0.02(-9.09%)
Mar 07, 2019	0.2200	0.2200	0.2200	0.2200	21,500	-0.01(-4.35%)
Mar 06, 2019	0.2300	0.2300	0.2300	0.2300	40,100	+0.00(+0.00%)
Mar 05, 2019	0.2200	0.2300	0.2200	0.2300	101,000	+0.00(+0.00%)
Mar 04, 2019	0.2200	0.2300	0.2000	0.2300	59,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.