Indicators

(CSE: MDMA )

0.1850 -0.0050 (-2.63%)

Official Closing Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1750	0	+0.00(+0.00%)
Mar 27, 2024	0.1700	0.1800	0.1650	0.1750	635,695	+0.01(+6.06%)
Mar 26, 2024	0.1750	0.1750	0.1650	0.1650	485,942	+0.00(+0.00%)
Mar 25, 2024	0.1700	0.1750	0.1650	0.1650	617,858	-0.01(-2.94%)
Mar 22, 2024	0.1700	0.1700	0.1650	0.1700	201,902	+0.01(+3.03%)
Mar 21, 2024	0.1750	0.1750	0.1650	0.1650	236,869	-0.01(-2.94%)
Mar 20, 2024	0.1600	0.1900	0.1550	0.1700	1,386,351	+0.02(+9.68%)
Mar 19, 2024	0.1650	0.1650	0.1550	0.1550	272,449	-0.02(-8.82%)
Mar 18, 2024	0.1800	0.1800	0.1600	0.1700	345,981	+0.00(+0.00%)
Mar 15, 2024	0.1700	0.1900	0.1700	0.1700	473,396	+0.00(+0.00%)
Mar 14, 2024	0.1700	0.1700	0.1600	0.1700	62,305	+0.01(+3.03%)
Mar 13, 2024	0.1650	0.1700	0.1600	0.1650	358,269	+0.00(+0.00%)
Mar 12, 2024	0.1700	0.1700	0.1650	0.1650	160,805	-0.01(-2.94%)
Mar 11, 2024	0.1950	0.1950	0.1650	0.1700	1,548,574	-0.02(-12.82%)
Mar 08, 2024	0.2050	0.2200	0.1900	0.1950	687,769	-0.01(-2.50%)
Mar 07, 2024	0.1700	0.2100	0.1650	0.2000	1,210,098	+0.04(+25.00%)
Mar 06, 2024	0.1600	0.1650	0.1600	0.1600	192,084	-0.01(-3.03%)
Mar 05, 2024	0.1700	0.1700	0.1600	0.1650	447,139	-0.01(-2.94%)
Mar 04, 2024	0.1900	0.1900	0.1700	0.1700	414,258	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.