Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0750	0	+0.00(+0.00%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0750	127,980	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0750	0.0650	0.0750	127,109	+0.00(+7.14%)
Mar 25, 2024	0.0750	0.0750	0.0700	0.0700	251,613	-0.00(-6.67%)
Mar 22, 2024	0.0750	0.0800	0.0750	0.0750	201,294	+0.00(+0.00%)
Mar 21, 2024	0.0800	0.0900	0.0750	0.0750	482,407	-0.01(-11.76%)
Mar 20, 2024	0.0850	0.0900	0.0800	0.0850	31,832	+0.00(+0.00%)
Mar 19, 2024	0.0900	0.0950	0.0800	0.0850	54,078	-0.00(-5.56%)
Mar 18, 2024	0.0900	0.1000	0.0800	0.0900	414,079	+0.00(+0.00%)
Mar 15, 2024	0.1000	0.1000	0.0900	0.0900	5,100	+0.00(+5.88%)
Mar 14, 2024	0.0900	0.0900	0.0850	0.0850	7,403	-0.00(-5.56%)
Mar 13, 2024	0.0900	0.0950	0.0900	0.0900	33,000	-0.01(-5.26%)
Mar 12, 2024	0.0900	0.0950	0.0900	0.0950	28,000	+0.01(+5.56%)
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	2,010	+0.00(+0.00%)
Mar 07, 2024				0.0900	576	-0.01(-5.26%)
Mar 06, 2024	0.0950	0.1000	0.0950	0.0950	22,500	+0.00(+0.00%)
Mar 05, 2024	0.0950	0.0950	0.0950	0.0950	3,171	+0.00(+0.00%)
Mar 04, 2024	0.0950	0.1000	0.0950	0.0950	22,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.