Indicators

Franco Nev Corp (TSX: FNV )

166.72 +0.19 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				161.40	0	+2.27(+1.43%)
Mar 27, 2024	154.95	159.66	154.75	159.13	268,399	+4.60(+2.98%)
Mar 26, 2024	158.11	158.11	154.38	154.53	112,731	-1.40(-0.90%)
Mar 25, 2024	155.87	157.76	155.50	155.93	444,277	+0.22(+0.14%)
Mar 22, 2024	157.20	157.76	155.15	155.71	220,026	-2.08(-1.32%)
Mar 21, 2024	160.00	161.99	157.57	157.79	415,914	-0.32(-0.20%)
Mar 20, 2024	155.07	159.45	154.90	158.11	272,670	+2.94(+1.89%)
Mar 19, 2024	157.28	158.20	155.10	155.17	321,559	-2.56(-1.62%)
Mar 18, 2024	154.90	159.00	154.18	157.73	555,291	+2.76(+1.78%)
Mar 15, 2024	154.25	156.02	153.65	154.97	1,234,894	+0.10(+0.06%)
Mar 14, 2024	155.95	156.64	153.62	154.87	344,466	-1.61(-1.03%)
Mar 13, 2024	152.92	156.57	152.28	156.48	286,083	+3.59(+2.35%)
Mar 12, 2024	152.03	154.00	151.37	152.89	336,596	-0.46(-0.30%)
Mar 11, 2024	155.52	156.19	152.19	153.35	356,306	-1.87(-1.20%)
Mar 08, 2024	152.62	157.33	152.28	155.22	1,098,333	+4.13(+2.73%)
Mar 07, 2024	149.91	153.53	149.89	151.09	417,509	+3.06(+2.07%)
Mar 06, 2024	151.32	156.30	147.97	148.03	595,798	-4.98(-3.25%)
Mar 05, 2024	149.97	154.37	149.97	153.01	559,642	+4.47(+3.01%)
Mar 04, 2024	146.83	149.17	145.30	148.54	395,261	+3.43(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.