Indicators

Capital Power Corp (TSX: CPX )

38.07 -0.16 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				38.21	0	+0.01(+0.03%)
Mar 27, 2024	37.76	38.30	37.76	38.20	366,168	-0.18(-0.47%)
Mar 26, 2024	38.79	38.87	38.25	38.38	394,618	-0.26(-0.67%)
Mar 25, 2024	39.22	39.43	38.60	38.64	667,434	-0.51(-1.30%)
Mar 22, 2024	39.10	39.25	38.86	39.15	219,542	+0.15(+0.38%)
Mar 21, 2024	38.69	39.11	38.68	39.00	385,901	+0.40(+1.04%)
Mar 20, 2024	38.37	38.80	38.22	38.60	346,187	+0.25(+0.65%)
Mar 19, 2024	38.28	38.70	38.23	38.35	296,311	+0.06(+0.16%)
Mar 18, 2024	38.10	38.35	37.72	38.29	477,689	+0.29(+0.76%)
Mar 15, 2024	37.68	38.09	37.60	38.00	748,927	+0.28(+0.74%)
Mar 14, 2024	37.50	37.74	37.13	37.72	329,846	+0.14(+0.37%)
Mar 13, 2024	37.83	37.88	37.41	37.58	481,641	-0.23(-0.61%)
Mar 12, 2024	38.70	38.71	37.79	37.81	587,071	-0.97(-2.50%)
Mar 11, 2024	38.95	39.12	38.76	38.78	375,418	-0.31(-0.79%)
Mar 08, 2024	39.00	39.27	38.71	39.09	329,162	+0.12(+0.31%)
Mar 07, 2024	38.66	39.00	38.53	38.97	396,103	+0.51(+1.33%)
Mar 06, 2024	38.14	38.54	38.03	38.46	303,909	+0.62(+1.64%)
Mar 05, 2024	38.21	38.35	37.58	37.84	409,038	-0.41(-1.07%)
Mar 04, 2024	38.50	38.59	38.14	38.25	285,344	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.