Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.66	38.07	37.31	37.47	865,150	-0.41(-1.07%)
Mar 27, 2024	36.99	37.89	36.99	37.88	596,066	+0.93(+2.52%)
Mar 26, 2024	37.33	37.33	36.67	36.95	321,185	-0.08(-0.21%)
Mar 25, 2024	36.96	37.42	36.66	37.03	793,930	+0.36(+0.97%)
Mar 22, 2024	38.66	38.66	36.43	36.67	548,777	-1.81(-4.71%)
Mar 21, 2024	38.03	38.72	38.03	38.48	317,467	+0.59(+1.57%)
Mar 20, 2024	36.25	38.29	36.25	37.89	657,866	+1.31(+3.57%)
Mar 19, 2024	36.47	36.95	36.47	36.58	533,710	-0.38(-1.02%)
Mar 18, 2024	37.51	37.59	36.80	36.96	438,496	-0.51(-1.35%)
Mar 15, 2024	37.24	38.08	37.14	37.46	1,978,780	-0.08(-0.21%)
Mar 14, 2024	38.93	38.98	37.30	37.54	507,909	-1.64(-4.20%)
Mar 13, 2024	39.08	39.59	38.82	39.19	285,905	-0.02(-0.05%)
Mar 12, 2024	39.60	39.60	38.85	39.21	254,355	-0.43(-1.07%)
Mar 11, 2024	39.84	40.21	39.61	39.63	282,804	-0.52(-1.28%)
Mar 08, 2024	40.91	40.96	40.13	40.15	200,546	-0.10(-0.25%)
Mar 07, 2024	40.66	40.79	40.12	40.25	208,225	+0.14(+0.35%)
Mar 06, 2024	40.44	40.83	38.89	40.11	258,934	-0.25(-0.61%)
Mar 05, 2024	38.34	40.39	38.20	40.36	365,093	+1.87(+4.86%)
Mar 04, 2024	38.83	39.36	38.44	38.48	295,673	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.