Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.460	7.570	7.390	7.400	1,117,569	-0.04(-0.54%)
Mar 30, 2009	7.420	7.550	7.221	7.440	1,214,509	-0.59(-7.35%)
Mar 26, 2009	7.570	8.050	7.420	8.030	1,714,722	+0.56(+7.50%)
Mar 25, 2009	7.610	7.610	7.380	7.470	714,935	+0.09(+1.22%)
Mar 24, 2009	7.450	7.520	7.310	7.380	1,216,184	-0.15(-1.99%)
Mar 23, 2009	7.360	7.640	7.310	7.530	774,185	+0.34(+4.73%)
Mar 20, 2009	7.530	7.560	7.180	7.190	634,012	-0.27(-3.62%)
Mar 19, 2009	7.510	7.610	7.320	7.460	651,835	-0.01(-0.13%)
Mar 18, 2009	7.300	7.600	7.280	7.470	1,313,503	+0.11(+1.49%)
Mar 17, 2009	7.270	7.365	7.200	7.360	1,110,265	+0.13(+1.80%)
Mar 16, 2009	7.370	7.430	7.200	7.230	813,046	-0.11(-1.50%)
Mar 13, 2009	7.330	7.430	7.200	7.340	1,026,576	+0.03(+0.41%)
Mar 12, 2009	7.250	7.490	7.120	7.310	681,647	+0.00(+0.00%)
Mar 11, 2009	7.330	7.350	7.180	7.310	727,479	+0.05(+0.69%)
Mar 10, 2009	7.060	7.380	7.060	7.260	1,087,872	+0.10(+1.40%)
Mar 09, 2009	7.150	7.350	7.100	7.160	415,599	-0.04(-0.56%)
Mar 06, 2009	7.300	7.450	7.140	7.200	912,137	-0.01(-0.14%)
Mar 05, 2009	7.480	7.635	7.190	7.210	607,113	-0.41(-5.38%)
Mar 04, 2009	7.900	7.920	7.440	7.620	818,365	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.