Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.50 16.85 16.25 16.83 664,256 +0.33(+2.00%)
Mar 28, 2003 16.87 16.95 16.42 16.50 705,187 -0.47(-2.77%)
Mar 27, 2003 16.30 17.03 16.23 16.97 995,066 +0.64(+3.92%)
Mar 26, 2003 16.23 16.41 16.09 16.33 746,843 +0.10(+0.62%)
Mar 25, 2003 15.81 16.28 15.76 16.23 367,559 +0.46(+2.91%)
Mar 24, 2003 16.15 16.19 15.72 15.77 732,365 -0.73(-4.42%)
Mar 21, 2003 16.10 16.53 15.93 16.50 698,839 +0.55(+3.45%)
Mar 20, 2003 15.88 16.03 15.65 15.95 667,506 -0.04(-0.25%)
Mar 19, 2003 15.50 16.05 15.41 15.99 631,403 +0.58(+3.76%)
Mar 18, 2003 15.49 15.53 15.26 15.41 532,377 -0.01(-0.06%)
Mar 17, 2003 15.05 15.50 14.69 15.42 440,671 +0.31(+2.05%)
Mar 14, 2003 15.07 15.17 14.85 15.11 309,310 +0.05(+0.33%)
Mar 13, 2003 15.04 15.37 14.97 15.06 420,400 +0.16(+1.07%)
Mar 12, 2003 14.91 15.11 14.73 14.90 325,512 +0.02(+0.13%)
Mar 11, 2003 14.37 15.04 14.00 14.88 927,000 +0.52(+3.62%)
Mar 10, 2003 14.93 14.96 14.36 14.36 605,300 -0.62(-4.14%)
Mar 07, 2003 14.89 15.23 14.75 14.98 556,800 +0.03(+0.20%)
Mar 06, 2003 15.30 15.36 14.74 14.95 664,300 -0.40(-2.61%)
Mar 05, 2003 15.20 15.53 15.16 15.35 320,500 +0.15(+0.99%)
Mar 04, 2003 15.42 15.50 14.80 15.20 601,700 -0.27(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.