Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.00 27.30 26.63 27.16 319,702 +0.24(+0.89%)
Mar 30, 2016 27.14 27.44 26.68 26.92 320,264 -0.20(-0.74%)
Mar 29, 2016 26.36 27.21 26.24 27.12 414,682 +0.70(+2.65%)
Mar 28, 2016 27.12 27.25 26.17 26.42 455,975 -0.52(-1.93%)
Mar 24, 2016 27.13 26.94 26.94 26.94 154,500 -0.42(-1.54%)
Mar 23, 2016 27.28 28.07 26.97 27.36 223,053 -0.08(-0.29%)
Mar 22, 2016 28.00 28.00 27.40 27.44 253,217 -0.71(-2.52%)
Mar 21, 2016 27.79 28.36 27.67 28.15 197,737 +0.11(+0.39%)
Mar 18, 2016 27.80 28.49 27.56 28.04 610,217 +0.43(+1.56%)
Mar 17, 2016 26.40 28.00 26.40 27.61 705,275 +1.25(+4.74%)
Mar 16, 2016 25.75 26.42 25.75 26.36 328,700 +0.54(+2.09%)
Mar 15, 2016 25.92 26.03 25.47 25.82 184,546 -0.31(-1.19%)
Mar 14, 2016 26.11 26.40 25.61 26.13 158,719 -0.07(-0.27%)
Mar 11, 2016 25.98 26.37 25.74 26.20 285,897 +0.47(+1.83%)
Mar 10, 2016 25.95 26.22 25.95 25.73 252,305 -0.12(-0.46%)
Mar 09, 2016 25.78 26.10 25.54 25.85 278,276 +0.18(+0.70%)
Mar 08, 2016 26.38 26.64 25.51 25.67 229,040 -0.73(-2.77%)
Mar 07, 2016 26.12 26.78 26.09 26.40 488,052 +0.32(+1.23%)
Mar 04, 2016 25.98 26.56 25.95 26.08 310,635 +0.04(+0.15%)
Mar 03, 2016 25.92 26.36 25.68 26.04 517,867 +0.26(+1.01%)
Mar 02, 2016 25.77 26.03 25.25 25.78 308,100 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.