Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.844 1.980 1.820 1.920 3,347 +0.08(+4.35%)
Mar 30, 2020 1.930 1.930 1.840 1.840 17,097 -0.03(-1.60%)
Mar 27, 2020 1.970 2.090 1.860 1.870 6,200 -0.02(-1.06%)
Mar 26, 2020 1.810 1.963 1.810 1.890 15,163 +0.04(+2.16%)
Mar 25, 2020 1.830 1.880 1.830 1.850 14,643 +0.02(+1.09%)
Mar 24, 2020 1.910 1.919 1.820 1.830 28,930 +0.01(+0.55%)
Mar 23, 2020 1.840 1.940 1.820 1.820 28,292 -0.03(-1.62%)
Mar 20, 2020 1.860 1.982 1.820 1.850 47,400 -0.08(-4.15%)
Mar 19, 2020 1.500 2.770 1.500 1.930 382,470 +0.43(+28.68%)
Mar 18, 2020 1.610 1.800 1.430 1.500 35,811 -0.33(-18.04%)
Mar 17, 2020 1.870 1.889 1.750 1.830 23,421 -0.04(-2.14%)
Mar 16, 2020 1.940 1.940 1.720 1.870 34,397 -0.05(-2.60%)
Mar 13, 2020 1.780 2.230 1.780 1.920 7,600 +0.09(+5.15%)
Mar 12, 2020 1.860 1.986 1.750 1.826 23,922 -0.29(-13.87%)
Mar 11, 2020 2.060 2.180 1.879 2.120 14,565 +0.07(+3.43%)
Mar 10, 2020 2.175 2.325 2.010 2.050 9,711 +0.10(+5.33%)
Mar 09, 2020 2.070 2.410 1.920 1.946 18,491 -0.24(-11.14%)
Mar 06, 2020 2.214 2.290 2.190 2.190 15,100 -0.02(-0.90%)
Mar 05, 2020 2.080 2.447 2.080 2.210 16,658 +0.13(+6.25%)
Mar 04, 2020 2.090 2.099 2.080 2.080 9,274 -0.08(-3.70%)
Mar 03, 2020 2.100 2.275 2.060 2.160 8,697 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.