Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.42 24.42 22.40 22.95 216,004 -1.69(-6.87%)
Mar 30, 2015 23.54 24.72 23.49 24.65 38,897 +1.20(+5.12%)
Mar 27, 2015 23.73 23.73 22.87 23.45 44,499 -0.18(-0.76%)
Mar 26, 2015 23.58 23.86 22.62 23.62 16,983 +0.11(+0.46%)
Mar 25, 2015 23.63 23.80 23.11 23.52 41,839 +0.04(+0.19%)
Mar 24, 2015 23.80 23.88 22.86 23.47 33,026 -0.19(-0.79%)
Mar 23, 2015 23.93 23.93 23.07 23.66 18,235 -0.24(-1.01%)
Mar 20, 2015 23.65 23.90 23.54 23.90 29,590 +0.29(+1.21%)
Mar 19, 2015 23.72 23.89 23.11 23.62 34,908 -0.18(-0.75%)
Mar 18, 2015 23.61 23.86 23.46 23.80 22,849 +0.12(+0.49%)
Mar 17, 2015 23.02 23.89 22.77 23.68 75,150 +0.68(+2.96%)
Mar 16, 2015 22.87 23.11 22.72 23.00 56,416 +0.30(+1.34%)
Mar 13, 2015 22.91 22.91 22.35 22.69 15,049 -0.18(-0.78%)
Mar 12, 2015 22.62 22.99 22.34 22.87 23,097 +0.39(+1.75%)
Mar 11, 2015 22.58 22.83 22.19 22.48 30,022 -0.28(-1.22%)
Mar 10, 2015 22.79 22.79 22.56 22.76 26,525 -0.01(-0.04%)
Mar 09, 2015 21.76 22.77 21.76 22.77 35,950 +0.97(+4.44%)
Mar 06, 2015 21.13 22.25 21.13 21.80 91,895 +0.59(+2.77%)
Mar 05, 2015 21.36 21.36 21.12 21.21 20,218 -0.09(-0.42%)
Mar 04, 2015 21.28 21.47 21.10 21.30 17,946 -0.17(-0.79%)
Mar 03, 2015 21.59 22.02 21.47 21.47 27,469 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.