Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.57 +0.49 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.06	61.46	61.06	61.40	6,948	+0.40(+0.65%)
Mar 27, 2024	60.08	61.00	60.08	61.00	10,324	+1.13(+1.88%)
Mar 26, 2024	60.22	60.40	59.87	59.88	8,855	-0.28(-0.46%)
Mar 25, 2024	60.13	60.40	60.12	60.15	15,959	+0.11(+0.18%)
Mar 22, 2024	60.52	60.55	60.04	60.04	14,657	-0.24(-0.39%)
Mar 21, 2024	60.26	60.46	60.23	60.28	19,974	+0.24(+0.39%)
Mar 20, 2024	59.55	60.09	59.55	60.04	10,273	+0.40(+0.66%)
Mar 19, 2024	59.29	59.66	59.27	59.65	14,016	+0.35(+0.58%)
Mar 18, 2024	59.16	59.50	59.16	59.30	10,309	+0.14(+0.23%)
Mar 15, 2024	59.07	59.38	59.07	59.16	17,413	+0.10(+0.18%)
Mar 14, 2024	59.54	59.65	58.79	59.06	10,909	-0.57(-0.96%)
Mar 13, 2024	59.64	59.95	59.53	59.63	15,441	+0.20(+0.33%)
Mar 12, 2024	59.58	59.66	59.21	59.43	13,584	-0.13(-0.21%)
Mar 11, 2024	59.06	59.56	59.06	59.56	9,264	+0.39(+0.66%)
Mar 08, 2024	59.09	59.31	59.09	59.17	12,400	+0.15(+0.25%)
Mar 07, 2024	59.06	59.23	58.95	59.02	14,122	+0.18(+0.31%)
Mar 06, 2024	58.76	58.89	58.64	58.84	10,084	+0.29(+0.49%)
Mar 05, 2024	58.42	59.02	58.35	58.55	13,949	+0.17(+0.29%)
Mar 04, 2024	57.88	58.49	57.88	58.38	11,716	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.