Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.53 -0.09 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.34	61.74	61.34	61.68	6,916	+0.40(+0.65%)
Mar 27, 2024	60.36	61.28	60.36	61.28	10,277	+1.13(+1.88%)
Mar 26, 2024	60.50	60.68	60.15	60.15	8,814	-0.28(-0.46%)
Mar 25, 2024	60.41	60.68	60.40	60.43	15,885	+0.11(+0.18%)
Mar 22, 2024	60.80	60.83	60.32	60.32	14,589	-0.24(-0.39%)
Mar 21, 2024	60.54	60.74	60.51	60.56	19,881	+0.24(+0.39%)
Mar 20, 2024	59.83	60.37	59.83	60.32	10,225	+0.40(+0.66%)
Mar 19, 2024	59.57	59.94	59.54	59.93	13,951	+0.35(+0.58%)
Mar 18, 2024	59.44	59.78	59.44	59.58	10,261	+0.14(+0.23%)
Mar 15, 2024	59.34	59.66	59.34	59.44	17,333	+0.10(+0.18%)
Mar 14, 2024	59.82	59.93	59.06	59.33	10,858	-0.57(-0.96%)
Mar 13, 2024	59.92	60.23	59.81	59.91	15,370	+0.20(+0.33%)
Mar 12, 2024	59.86	59.93	59.49	59.71	13,522	-0.13(-0.21%)
Mar 11, 2024	59.33	59.84	59.33	59.84	9,221	+0.39(+0.66%)
Mar 08, 2024	59.36	59.58	59.36	59.44	12,343	+0.15(+0.25%)
Mar 07, 2024	59.33	59.50	59.23	59.29	14,057	+0.18(+0.31%)
Mar 06, 2024	59.04	59.16	58.91	59.11	10,037	+0.29(+0.49%)
Mar 05, 2024	58.69	59.30	58.62	58.82	13,885	+0.17(+0.29%)
Mar 04, 2024	58.15	58.76	58.15	58.65	11,662	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.