Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.670 1.670 885 +0.02(+1.21%)
Mar 30, 2020 1.650 1.650 1.650 20 +0.00(+0.00%)
Mar 27, 2020 1.656 1.700 1.627 1.650 8,400 -0.03(-1.52%)
Mar 26, 2020 1.650 1.700 1.620 1.675 5,209 +0.05(+2.79%)
Mar 25, 2020 1.873 1.873 1.600 1.630 38,768 -0.24(-12.83%)
Mar 24, 2020 1.704 1.890 1.700 1.870 4,250 +0.17(+9.99%)
Mar 23, 2020 1.755 1.870 1.700 1.700 1,411 +0.09(+5.60%)
Mar 20, 2020 1.610 1.690 1.534 1.610 12,100 -0.23(-12.50%)
Mar 19, 2020 1.840 1.850 1.840 1.840 11,250 +0.04(+2.22%)
Mar 18, 2020 1.900 1.901 1.800 1.800 3,721 -0.16(-8.16%)
Mar 17, 2020 1.970 1.970 1.875 1.960 4,101 +0.14(+7.69%)
Mar 16, 2020 2.010 2.010 1.820 1.820 3,100 -0.19(-9.45%)
Mar 13, 2020 2.010 2.010 2.010 2.010 300 -0.11(-5.19%)
Mar 12, 2020 2.120 2.120 2.120 105 +0.00(+0.00%)
Mar 11, 2020 2.030 2.030 2.120 148 +0.09(+4.43%)
Mar 10, 2020 2.096 2.165 2.030 2.030 1,546 +0.03(+1.50%)
Mar 09, 2020 2.130 2.130 2.000 2.000 3,915 -0.29(-12.63%)
Mar 06, 2020 2.289 2.289 2.260 2.289 2,200 +0.08(+3.57%)
Mar 05, 2020 2.210 2.210 2.210 2.210 369 -0.06(-2.69%)
Mar 04, 2020 2.240 2.271 2.240 2.271 3,108 +0.05(+2.47%)
Mar 03, 2020 2.190 2.216 2.190 2.216 3,035 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.