Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

27.12 +0.86 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.60	22.65	22.63	22.51	254,160	-0.39(-1.70%)
Mar 27, 2024	22.33	22.93	22.28	22.90	322,530	+0.68(+3.06%)
Mar 26, 2024	22.25	22.53	22.19	22.22	283,634	-0.21(-0.94%)
Mar 25, 2024	22.35	22.62	22.14	22.43	317,859	-0.28(-1.23%)
Mar 22, 2024	22.59	22.86	22.27	22.71	336,439	+0.17(+0.75%)
Mar 21, 2024	23.72	23.77	22.43	22.54	926,645	-1.46(-6.08%)
Mar 20, 2024	23.38	24.01	23.30	24.00	302,135	+0.49(+2.08%)
Mar 19, 2024	23.12	23.59	22.89	23.51	326,363	+0.47(+2.06%)
Mar 18, 2024	23.43	23.81	23.00	23.04	593,769	+0.27(+1.18%)
Mar 15, 2024	22.56	22.77	22.31	22.77	347,504	-0.14(-0.61%)
Mar 14, 2024	22.92	23.16	22.73	22.91	411,002	+0.37(+1.64%)
Mar 13, 2024	22.90	22.94	22.47	22.54	277,380	-0.42(-1.82%)
Mar 12, 2024	22.94	23.12	22.52	22.96	431,020	+0.07(+0.30%)
Mar 11, 2024	22.90	23.19	22.73	22.89	492,149	+0.40(+1.77%)
Mar 08, 2024	22.16	23.07	22.13	22.49	675,245	+0.34(+1.53%)
Mar 07, 2024	22.18	22.49	22.05	22.15	527,148	-0.02(-0.09%)
Mar 06, 2024	22.59	22.59	22.10	22.17	319,289	-0.23(-1.02%)
Mar 05, 2024	22.49	22.76	22.29	22.40	524,712	-1.00(-4.26%)
Mar 04, 2024	23.61	23.72	23.13	23.39	422,983	-0.92(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.