Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0974 -0.0025 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1200	0.1210	0.1147	0.1169	1,482,600	-0.00(-0.17%)
Mar 27, 2024	0.1179	0.1200	0.1160	0.1171	816,225	-0.00(-2.34%)
Mar 26, 2024	0.1230	0.1230	0.1170	0.1199	904,109	-0.00(-0.08%)
Mar 25, 2024	0.1200	0.1249	0.1196	0.1200	453,183	+0.00(+0.00%)
Mar 22, 2024	0.1200	0.1209	0.1180	0.1200	670,019	+0.00(+0.33%)
Mar 21, 2024	0.1229	0.1260	0.1183	0.1196	801,012	-0.00(-3.94%)
Mar 20, 2024	0.1290	0.1291	0.1215	0.1245	1,070,983	-0.00(-1.97%)
Mar 19, 2024	0.1199	0.1293	0.1170	0.1270	1,323,475	+0.01(+4.10%)
Mar 18, 2024	0.1323	0.1323	0.1200	0.1220	1,450,277	-0.00(-3.71%)
Mar 15, 2024	0.1260	0.1349	0.1260	0.1267	1,972,908	+0.00(+1.36%)
Mar 14, 2024	0.1184	0.1269	0.1176	0.1250	1,293,714	+0.01(+5.75%)
Mar 13, 2024	0.1160	0.1197	0.1152	0.1182	1,338,202	+0.00(+1.11%)
Mar 12, 2024	0.1200	0.1229	0.1131	0.1169	2,767,472	-0.00(-2.99%)
Mar 11, 2024	0.1226	0.1246	0.1171	0.1205	848,403	-0.00(-0.99%)
Mar 08, 2024	0.1300	0.1300	0.1161	0.1217	1,485,105	-0.00(-3.57%)
Mar 07, 2024	0.1300	0.1300	0.1201	0.1262	1,632,602	-0.00(-2.92%)
Mar 06, 2024	0.1400	0.1420	0.1230	0.1300	4,529,795	-0.05(-27.41%)
Mar 05, 2024	0.1350	0.1850	0.1278	0.1791	12,098,501	+0.05(+35.37%)
Mar 04, 2024	0.1200	0.1333	0.1200	0.1323	2,384,454	+0.01(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.