Indicators

Morphic Holding Inc (NQ: MORF )

30.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.42	35.26	35.22	35.20	344,168	+0.81(+2.36%)
Mar 27, 2024	33.34	34.57	32.43	34.39	285,985	+1.61(+4.91%)
Mar 26, 2024	32.70	33.45	32.12	32.78	366,184	+0.63(+1.96%)
Mar 25, 2024	33.17	33.76	31.78	32.15	353,918	-1.09(-3.28%)
Mar 22, 2024	34.72	34.93	33.06	33.24	236,813	-1.41(-4.07%)
Mar 21, 2024	35.12	35.88	34.41	34.65	354,439	+0.03(+0.09%)
Mar 20, 2024	33.92	34.74	33.34	34.62	257,412	+0.72(+2.12%)
Mar 19, 2024	32.93	34.63	32.58	33.90	327,211	+0.44(+1.32%)
Mar 18, 2024	34.32	34.68	33.36	33.46	398,914	-1.09(-3.15%)
Mar 15, 2024	34.28	35.36	33.91	34.55	735,705	+0.01(+0.03%)
Mar 14, 2024	34.68	36.11	33.82	34.54	480,079	-0.06(-0.17%)
Mar 13, 2024	35.60	36.21	34.28	34.60	374,895	-0.89(-2.51%)
Mar 12, 2024	36.91	37.19	35.20	35.49	273,308	-1.40(-3.80%)
Mar 11, 2024	36.93	38.36	36.86	36.89	394,352	-0.29(-0.78%)
Mar 08, 2024	36.87	37.94	36.10	37.18	238,388	+1.10(+3.05%)
Mar 07, 2024	37.70	38.53	35.99	36.08	326,928	-1.32(-3.53%)
Mar 06, 2024	37.72	37.72	36.86	37.40	332,117	+0.74(+2.02%)
Mar 05, 2024	36.90	38.26	36.12	36.66	358,548	-1.03(-2.73%)
Mar 04, 2024	39.93	40.00	37.40	37.69	360,332	-1.84(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.