Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6747	0.7290	0.6500	0.6798	12,849	+0.01(+1.43%)
Mar 27, 2024	0.6800	0.7100	0.6700	0.6702	13,235	-0.06(-8.82%)
Mar 26, 2024	0.6800	0.7350	0.6800	0.7350	3,133	+0.05(+6.68%)
Mar 25, 2024	0.7400	0.7590	0.6800	0.6890	98,970	-0.06(-8.01%)
Mar 22, 2024	0.7225	0.7500	0.7000	0.7490	14,128	-0.01(-1.45%)
Mar 21, 2024	0.7370	0.7600	0.7150	0.7600	25,250	+0.02(+2.70%)
Mar 20, 2024	0.7202	0.7400	0.7201	0.7400	8,342	+0.02(+2.92%)
Mar 19, 2024	0.7400	0.7690	0.7130	0.7190	4,182	+0.00(+0.67%)
Mar 18, 2024	0.7600	0.7690	0.7130	0.7142	11,355	-0.02(-2.16%)
Mar 15, 2024	0.7000	0.7499	0.7000	0.7300	6,491	+0.03(+4.24%)
Mar 14, 2024	0.7000	0.7300	0.7000	0.7003	1,659	-0.00(-0.37%)
Mar 13, 2024	0.7100	0.7390	0.7029	0.7029	8,381	-0.01(-1.00%)
Mar 12, 2024	0.7180	0.7399	0.7100	0.7100	12,961	-0.01(-1.11%)
Mar 11, 2024	0.7300	0.7400	0.7100	0.7180	14,995	-0.01(-1.66%)
Mar 08, 2024	0.7400	0.7400	0.7110	0.7301	18,432	-0.01(-1.32%)
Mar 07, 2024	0.7100	0.7400	0.7100	0.7399	11,495	+0.03(+4.14%)
Mar 06, 2024	0.7200	0.7200	0.7050	0.7105	17,386	-0.02(-3.33%)
Mar 05, 2024	0.7300	0.7350	0.7006	0.7350	17,341	+0.01(+1.62%)
Mar 04, 2024	0.7500	0.7569	0.7230	0.7233	13,519	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.