Skip to main content

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6747 0.7290 0.6500 0.6798 12,849 +0.01(+1.43%)
Mar 27, 2024 0.6800 0.7100 0.6700 0.6702 13,235 -0.06(-8.82%)
Mar 26, 2024 0.6800 0.7350 0.6800 0.7350 3,133 +0.05(+6.68%)
Mar 25, 2024 0.7400 0.7590 0.6800 0.6890 98,970 -0.06(-8.01%)
Mar 22, 2024 0.7225 0.7500 0.7000 0.7490 14,128 -0.01(-1.45%)
Mar 21, 2024 0.7370 0.7600 0.7150 0.7600 25,250 +0.02(+2.70%)
Mar 20, 2024 0.7202 0.7400 0.7201 0.7400 8,342 +0.02(+2.92%)
Mar 19, 2024 0.7400 0.7690 0.7130 0.7190 4,182 +0.00(+0.67%)
Mar 18, 2024 0.7600 0.7690 0.7130 0.7142 11,355 -0.02(-2.16%)
Mar 15, 2024 0.7000 0.7499 0.7000 0.7300 6,491 +0.03(+4.24%)
Mar 14, 2024 0.7000 0.7300 0.7000 0.7003 1,659 -0.00(-0.37%)
Mar 13, 2024 0.7100 0.7390 0.7029 0.7029 8,381 -0.01(-1.00%)
Mar 12, 2024 0.7180 0.7399 0.7100 0.7100 12,961 -0.01(-1.11%)
Mar 11, 2024 0.7300 0.7400 0.7100 0.7180 14,995 -0.01(-1.66%)
Mar 08, 2024 0.7400 0.7400 0.7110 0.7301 18,432 -0.01(-1.32%)
Mar 07, 2024 0.7100 0.7400 0.7100 0.7399 11,495 +0.03(+4.14%)
Mar 06, 2024 0.7200 0.7200 0.7050 0.7105 17,386 -0.02(-3.33%)
Mar 05, 2024 0.7300 0.7350 0.7006 0.7350 17,341 +0.01(+1.62%)
Mar 04, 2024 0.7500 0.7569 0.7230 0.7233 13,519 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.