Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.12 13.12 13.12 0 -0.36(-2.63%)
Mar 26, 2019 13.48 13.48 13.48 0 -0.83(-5.80%)
Mar 19, 2019 14.31 14.31 14.31 0 +0.00(+0.00%)
Mar 18, 2019 14.31 14.31 14.31 14.31 196 +0.05(+0.35%)
Mar 15, 2019 14.26 14.26 14.26 14.26 100 -0.29(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.