Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.45 14.45 14.45 0 -0.54(-3.60%)
Mar 30, 2017 14.88 14.99 14.88 14.99 2,232 -0.27(-1.77%)
Mar 23, 2017 15.26 15.26 15.26 0 +0.24(+1.58%)
Mar 21, 2017 15.02 15.02 15.02 0 +0.18(+1.23%)
Mar 09, 2017 14.84 14.84 14.84 0 +0.29(+1.99%)
Mar 08, 2017 14.52 14.55 14.52 14.55 1,382 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.