Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.85 14.97 14.78 14.88 4,587 -0.68(-4.37%)
Mar 30, 2015 15.36 15.70 15.36 15.55 11,311 +2.41(+18.38%)
Mar 27, 2015 13.16 13.17 12.96 13.14 13,316 +0.47(+3.71%)
Mar 26, 2015 12.68 12.70 12.64 12.67 14,724 -0.25(-1.93%)
Mar 25, 2015 12.79 12.92 12.79 12.92 2,288 -0.12(-0.92%)
Mar 24, 2015 13.02 13.08 13.02 13.04 6,094 +0.09(+0.69%)
Mar 23, 2015 13.02 13.02 12.94 12.95 35,590 +0.30(+2.37%)
Mar 20, 2015 12.65 12.78 12.63 12.65 3,224 -0.22(-1.71%)
Mar 19, 2015 12.78 12.96 12.78 12.87 3,907 +0.44(+3.54%)
Mar 18, 2015 12.29 12.50 12.26 12.43 5,894 +0.04(+0.32%)
Mar 17, 2015 12.34 12.39 12.34 12.39 1,274 +0.55(+4.65%)
Mar 16, 2015 11.84 11.84 11.84 11.84 452 -0.03(-0.25%)
Mar 13, 2015 11.88 11.91 11.79 11.87 2,203 +0.18(+1.54%)
Mar 12, 2015 11.67 11.74 11.67 11.69 3,399 +0.10(+0.86%)
Mar 11, 2015 11.59 11.59 11.59 11.59 271 +0.05(+0.48%)
Mar 10, 2015 11.61 11.66 11.54 11.54 1,106 -0.29(-2.49%)
Mar 09, 2015 11.79 11.83 11.79 11.83 413 +0.17(+1.46%)
Mar 06, 2015 11.66 11.66 11.66 11.66 290 -0.10(-0.85%)
Mar 05, 2015 11.81 11.86 11.73 11.76 2,808 -0.09(-0.76%)
Mar 04, 2015 11.84 11.97 11.83 11.85 1,923 -0.13(-1.09%)
Mar 03, 2015 11.81 11.98 11.81 11.98 578 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.