Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.360 8.360 8.360 8.360 4,617 +0.03(+0.35%)
Mar 28, 2014 8.400 8.400 8.330 8.331 0 -0.01(-0.11%)
Mar 27, 2014 8.320 8.400 8.320 8.340 4,836 -0.12(-1.42%)
Mar 26, 2014 8.440 8.460 8.430 8.460 2,818 +0.21(+2.55%)
Mar 25, 2014 8.250 8.350 8.250 8.250 1,403 -0.10(-1.20%)
Mar 24, 2014 8.430 8.430 8.350 8.350 1,240 +0.00(+0.00%)
Mar 21, 2014 8.172 8.350 8.160 8.350 1,197 +0.81(+10.74%)
Mar 20, 2014 7.541 7.541 7.540 7.540 428 +0.01(+0.13%)
Mar 19, 2014 7.880 7.880 7.530 7.530 5,871 -0.36(-4.58%)
Mar 18, 2014 7.891 7.891 7.891 7.891 370 +0.23(+3.02%)
Mar 17, 2014 7.690 7.690 7.660 7.660 490 +0.09(+1.19%)
Mar 14, 2014 7.260 7.570 7.260 7.570 0 +0.41(+5.73%)
Mar 13, 2014 7.196 7.280 7.160 7.160 1,352 -0.06(-0.83%)
Mar 12, 2014 7.300 7.300 7.220 7.220 1,783 -0.08(-1.10%)
Mar 11, 2014 7.670 7.670 7.300 7.300 922 -0.24(-3.18%)
Mar 10, 2014 7.680 7.680 7.540 7.540 1,016 -0.36(-4.56%)
Mar 07, 2014 7.750 7.900 7.750 7.900 0 +0.17(+2.20%)
Mar 06, 2014 8.050 8.050 7.730 7.730 28,444 -0.04(-0.51%)
Mar 05, 2014 7.880 7.920 7.770 7.770 4,718 -0.44(-5.36%)
Mar 04, 2014 8.190 8.225 8.190 8.210 949 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.