Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.85	12.85	12.85	12.85	114	+0.05(+0.39%)
Mar 30, 2009	12.75	12.80	12.75	12.80	318	+0.00(+0.00%)
Mar 26, 2009	12.65	12.80	12.65	12.80	521	-0.45(-3.40%)
Mar 25, 2009	13.10	13.25	12.60	13.25	1,358	+0.70(+5.58%)
Mar 24, 2009	13.05	13.05	12.55	12.55	313	-0.45(-3.46%)
Mar 23, 2009	13.00	13.00	13.00	13.00	1,832	+0.50(+4.00%)
Mar 20, 2009	12.50	13.00	12.50	12.50	406	-0.10(-0.79%)
Mar 19, 2009	12.50	12.60	12.50	12.60	1,062	-0.65(-4.91%)
Mar 18, 2009	12.50	13.40	12.50	13.25	741	-0.15(-1.12%)
Mar 17, 2009	12.85	13.50	12.85	13.40	38,945	+1.10(+8.94%)
Mar 16, 2009	13.00	13.25	12.30	12.30	7,196	-0.30(-2.38%)
Mar 13, 2009	12.75	12.75	12.05	12.60	4,554	+0.90(+7.69%)
Mar 12, 2009	11.70	11.70	11.70	11.70	126	-0.40(-3.31%)
Mar 11, 2009	12.10	12.10	12.10	12.10	134	-0.05(-0.41%)
Mar 10, 2009	12.35	12.35	12.10	12.15	431	+0.25(+2.10%)
Mar 09, 2009	12.00	12.00	11.75	11.90	1,169	+0.25(+2.15%)
Mar 06, 2009	11.65	11.65	11.65	11.65	1,644	-0.35(-2.92%)
Mar 05, 2009	12.10	12.10	12.00	12.00	1,699	-0.15(-1.23%)
Mar 04, 2009	12.05	12.15	12.05	12.15	1,716	+0.65(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.