Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.3000 +0.0025 (+0.84%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2011	0.2082	0.1823	0.1875	29,482	-0.01(-5.92%)
Mar 27, 2024	0.2125	0.2125	0.1962	0.1993	41,472	-0.01(-6.21%)
Mar 26, 2024	0.2065	0.2164	0.2065	0.2125	34,184	+0.00(+1.67%)
Mar 25, 2024	0.2100	0.2160	0.2021	0.2090	82,958	-0.00(-0.48%)
Mar 22, 2024	0.1770	0.2100	0.1770	0.2100	49,000	+0.02(+8.81%)
Mar 21, 2024	0.1880	0.2103	0.1850	0.1930	13,555	+0.01(+7.82%)
Mar 20, 2024	0.1820	0.1840	0.1790	0.1790	43,045	-0.01(-2.72%)
Mar 19, 2024	0.1853	0.1853	0.1820	0.1840	20,843	+0.00(+0.05%)
Mar 18, 2024	0.1811	0.1860	0.1811	0.1839	39,519	+0.00(+0.16%)
Mar 15, 2024	0.1815	0.1836	0.1815	0.1836	2,897	-0.00(-1.18%)
Mar 14, 2024	0.1813	0.1858	0.1813	0.1858	4,385	+0.01(+4.68%)
Mar 13, 2024	0.1879	0.1924	0.1775	0.1775	70,079	-0.02(-9.76%)
Mar 12, 2024	0.1834	0.2030	0.1760	0.1967	17,318	+0.03(+15.71%)
Mar 11, 2024	0.1790	0.1790	0.1655	0.1700	64,445	-0.01(-4.28%)
Mar 08, 2024	0.1860	0.1860	0.1776	0.1776	88,876	-0.01(-4.52%)
Mar 07, 2024	0.1900	0.1900	0.1860	0.1860	36,111	+0.00(+0.27%)
Mar 06, 2024	0.1915	0.1920	0.1837	0.1855	21,184	-0.01(-4.87%)
Mar 05, 2024	0.2054	0.2112	0.1888	0.1950	94,143	-0.01(-5.71%)
Mar 04, 2024	0.2175	0.2300	0.2068	0.2068	53,166	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.