Indicators

Ppr Sa ADR (OP: PPRUY )

35.70 +0.19 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.58	39.74	39.39	39.62	124,624	-0.25(-0.63%)
Mar 27, 2024	39.07	39.87	39.05	39.87	311,478	+0.55(+1.40%)
Mar 26, 2024	39.02	39.50	38.96	39.32	422,439	+1.06(+2.77%)
Mar 25, 2024	38.49	38.66	38.24	38.26	240,435	-0.38(-0.98%)
Mar 22, 2024	38.91	39.13	38.61	38.64	190,025	-1.56(-3.88%)
Mar 21, 2024	40.24	40.70	39.89	40.20	347,807	-1.24(-2.99%)
Mar 20, 2024	39.66	41.51	39.66	41.44	515,444	-0.47(-1.12%)
Mar 19, 2024	46.09	46.32	41.63	41.91	676,812	-4.12(-8.95%)
Mar 18, 2024	46.26	46.27	45.72	46.03	455,834	-0.43(-0.93%)
Mar 15, 2024	46.37	46.74	46.26	46.46	94,633	+0.24(+0.52%)
Mar 14, 2024	47.15	47.15	46.08	46.22	152,818	-0.17(-0.37%)
Mar 13, 2024	46.17	46.72	46.17	46.39	216,279	-0.24(-0.51%)
Mar 12, 2024	45.75	46.63	45.56	46.63	100,441	+0.73(+1.59%)
Mar 11, 2024	45.63	46.01	45.34	45.90	102,611	+0.37(+0.81%)
Mar 08, 2024	45.75	45.84	45.42	45.53	97,795	+0.39(+0.86%)
Mar 07, 2024	44.62	45.17	44.57	45.14	91,328	+0.25(+0.56%)
Mar 06, 2024	44.97	45.07	44.76	44.89	188,017	+0.28(+0.63%)
Mar 05, 2024	44.38	44.71	44.34	44.61	81,600	-0.58(-1.28%)
Mar 04, 2024	45.22	45.31	44.97	45.19	144,200	-0.88(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.