Indicators

Banyan Gold Corp (OP: BYAGF )

0.2273 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2489	0.2549	0.2480	0.2500	30,290	+0.00(+0.48%)
Mar 27, 2024	0.2500	0.2553	0.2488	0.2488	25,698	-0.00(-0.48%)
Mar 26, 2024	0.2490	0.2512	0.2489	0.2500	31,350	+0.00(+0.08%)
Mar 25, 2024	0.2454	0.2553	0.2454	0.2498	74,119	+0.00(+0.97%)
Mar 22, 2024	0.2473	0.2474	0.2473	0.2474	51,225	+0.00(+0.04%)
Mar 21, 2024	0.2575	0.2575	0.2421	0.2473	27,787	-0.00(-0.08%)
Mar 20, 2024	0.2471	0.2480	0.2424	0.2475	39,426	-0.00(-1.00%)
Mar 19, 2024	0.2527	0.2530	0.2466	0.2500	8,492	-0.01(-3.77%)
Mar 18, 2024	0.2555	0.2598	0.2555	0.2598	48,670	+0.01(+3.01%)
Mar 15, 2024	0.2603	0.2603	0.2522	0.2522	8,100	-0.00(-0.94%)
Mar 14, 2024	0.2783	0.2783	0.2546	0.2546	45,299	-0.02(-8.15%)
Mar 13, 2024	0.2774	0.2797	0.2715	0.2772	28,850	+0.01(+3.90%)
Mar 12, 2024	0.2662	0.2700	0.2662	0.2668	28,400	-0.00(-1.08%)
Mar 11, 2024	0.2529	0.2750	0.2500	0.2697	203,150	+0.02(+8.23%)
Mar 08, 2024	0.2500	0.2500	0.2448	0.2492	26,313	+0.00(+1.22%)
Mar 07, 2024	0.2500	0.2500	0.2462	0.2462	10,530	-0.00(-1.32%)
Mar 06, 2024	0.2417	0.2495	0.2411	0.2495	101,700	+0.02(+7.82%)
Mar 05, 2024	0.2343	0.2410	0.2300	0.2314	46,417	+0.00(+1.27%)
Mar 04, 2024	0.2264	0.2300	0.2200	0.2285	73,102	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.