Indicators

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6650	0.6945	0.6650	0.6945	1,833	+0.03(+3.81%)
Mar 27, 2024	0.6880	0.6880	0.6690	0.6690	31,219	+0.01(+2.14%)
Mar 26, 2024	0.6800	0.6800	0.6470	0.6550	18,486	-0.03(-3.68%)
Mar 25, 2024	0.6600	0.6842	0.6600	0.6800	13,198	+0.01(+2.18%)
Mar 22, 2024	0.6815	0.6962	0.6655	0.6655	7,317	-0.03(-4.93%)
Mar 21, 2024	0.6945	0.7000	0.6876	0.7000	2,600	+0.02(+3.70%)
Mar 20, 2024	0.6906	0.6906	0.6595	0.6750	2,984	-0.04(-5.05%)
Mar 19, 2024	0.7045	0.7109	0.6700	0.7109	1,900	+0.01(+1.34%)
Mar 18, 2024	0.7287	0.7376	0.6790	0.7015	9,600	-0.04(-5.73%)
Mar 15, 2024	0.6870	0.7441	0.6870	0.7441	4,737	+0.01(+1.36%)
Mar 14, 2024	0.7100	0.7437	0.6900	0.7341	43,526	+0.02(+3.39%)
Mar 13, 2024	0.7270	0.7377	0.7000	0.7100	64,371	+0.02(+3.50%)
Mar 12, 2024	0.6950	0.7000	0.6860	0.6860	10,305	-0.01(-1.15%)
Mar 11, 2024	0.6920	0.7446	0.6920	0.6940	1,575	-0.01(-1.56%)
Mar 08, 2024	0.6962	0.7199	0.6962	0.7050	2,650	-0.04(-5.28%)
Mar 07, 2024	0.7311	0.7600	0.7300	0.7443	16,275	+0.02(+3.30%)
Mar 06, 2024	0.7100	0.7205	0.7020	0.7205	9,154	+0.02(+2.69%)
Mar 05, 2024	0.7016	0.7016	0.6908	0.7016	650	+0.01(+1.68%)
Mar 04, 2024	0.6730	0.7245	0.6730	0.6900	2,901	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.