Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.750	1.700	1.700	11,834	+0.01(+0.59%)
Mar 27, 2024	1.690	1.690	1.690	1.690	689	-0.01(-0.59%)
Mar 26, 2024	1.690	1.700	1.690	1.700	6,413	+0.01(+0.59%)
Mar 25, 2024	1.750	1.800	1.690	1.690	15,156	-0.11(-6.11%)
Mar 21, 2024				1.800	43	-0.05(-2.70%)
Mar 18, 2024				1.850	0	+0.15(+8.82%)
Mar 15, 2024	1.780	1.780	1.700	1.700	9,680	-0.06(-3.63%)
Mar 14, 2024	1.800	1.800	1.750	1.764	12,003	-0.04(-2.27%)
Mar 11, 2024				1.805	0	+0.05(+3.14%)
Mar 08, 2024	1.750	1.750	1.750	1.750	100	-0.03(-1.69%)
Mar 07, 2024	1.780	1.780	1.780	1.780	1,020	-0.02(-1.11%)
Mar 06, 2024	1.860	1.880	1.750	1.800	8,052	-0.02(-1.10%)
Mar 05, 2024	1.820	1.820	1.820	1.820	5,548	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.