Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.05	15.24	15.22	15.24	9,910,357	+0.25(+1.66%)
Mar 27, 2024	14.40	15.02	14.31	14.99	6,888,182	+0.82(+5.82%)
Mar 26, 2024	14.54	14.72	14.16	14.17	5,472,278	-0.21(-1.45%)
Mar 25, 2024	14.11	14.50	14.05	14.37	6,733,669	+0.38(+2.70%)
Mar 22, 2024	14.12	14.23	13.82	14.00	7,806,591	-0.45(-3.09%)
Mar 21, 2024	14.37	14.56	14.23	14.44	4,740,591	+0.12(+0.83%)
Mar 20, 2024	14.38	14.55	14.18	14.32	6,496,393	-0.08(-0.55%)
Mar 19, 2024	14.10	14.52	14.00	14.40	7,469,886	+0.11(+0.76%)
Mar 18, 2024	14.65	14.72	14.10	14.29	7,561,896	-0.39(-2.64%)
Mar 15, 2024	14.37	14.74	14.37	14.68	32,131,806	+0.18(+1.23%)
Mar 14, 2024	15.20	15.24	14.34	14.50	10,842,607	-0.89(-5.81%)
Mar 13, 2024	15.47	15.77	15.33	15.40	7,590,152	-0.08(-0.51%)
Mar 12, 2024	15.88	16.04	15.41	15.48	7,337,176	-0.42(-2.63%)
Mar 11, 2024	15.95	16.22	15.88	15.89	5,872,254	-0.10(-0.62%)
Mar 08, 2024	16.11	16.25	15.83	15.99	6,027,202	+0.10(+0.62%)
Mar 07, 2024	15.80	16.02	15.66	15.89	5,306,881	+0.27(+1.71%)
Mar 06, 2024	15.75	15.85	15.39	15.63	5,730,708	+0.00(+0.00%)
Mar 05, 2024	15.26	15.79	15.11	15.63	5,908,614	+0.09(+0.57%)
Mar 04, 2024	15.89	15.97	15.32	15.54	7,314,550	-0.50(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.