Skip to main content

Southwest Airlines (NY: LUV )

28.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.91 12.20 11.87 12.12 13,135,948 +0.26(+2.20%)
Mar 27, 2013 11.56 11.91 11.54 11.86 9,450,811 +0.22(+1.85%)
Mar 26, 2013 11.57 11.74 11.52 11.64 10,199,586 +0.08(+0.70%)
Mar 25, 2013 11.64 11.68 11.46 11.56 8,036,384 -0.01(-0.08%)
Mar 22, 2013 11.50 11.62 11.33 11.57 8,514,504 +0.10(+0.86%)
Mar 21, 2013 11.43 11.59 11.43 11.47 6,570,206 -0.03(-0.23%)
Mar 20, 2013 11.40 11.54 11.34 11.50 6,221,071 +0.13(+1.19%)
Mar 19, 2013 11.33 11.41 11.23 11.36 4,636,141 +0.07(+0.64%)
Mar 18, 2013 11.05 11.33 10.91 11.29 5,099,499 +0.16(+1.45%)
Mar 15, 2013 11.25 11.28 11.11 11.13 9,344,776 -0.15(-1.35%)
Mar 14, 2013 11.20 11.28 11.12 11.28 5,710,880 +0.09(+0.80%)
Mar 13, 2013 11.10 11.26 11.10 11.19 6,284,313 +0.10(+0.89%)
Mar 12, 2013 11.09 11.20 11.05 11.09 8,467,882 +0.01(+0.08%)
Mar 11, 2013 10.96 11.08 10.85 11.08 9,087,530 +0.06(+0.57%)
Mar 08, 2013 11.01 11.06 10.91 11.02 7,645,451 +0.15(+1.41%)
Mar 07, 2013 10.76 10.89 10.73 10.87 7,423,458 +0.04(+0.33%)
Mar 06, 2013 10.94 10.97 10.77 10.83 6,176,419 -0.05(-0.50%)
Mar 05, 2013 10.90 10.92 10.77 10.89 9,196,103 +0.07(+0.66%)
Mar 04, 2013 10.56 10.86 10.55 10.81 9,388,356 +0.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.