Indicators

Southwest Airlines (NY: LUV )

28.59 +0.08 (+0.28%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.91	12.20	11.87	12.12	13,135,948	+0.26(+2.20%)
Mar 27, 2013	11.56	11.91	11.54	11.86	9,450,811	+0.22(+1.85%)
Mar 26, 2013	11.57	11.74	11.52	11.64	10,199,586	+0.08(+0.70%)
Mar 25, 2013	11.64	11.68	11.46	11.56	8,036,384	-0.01(-0.08%)
Mar 22, 2013	11.50	11.62	11.33	11.57	8,514,504	+0.10(+0.86%)
Mar 21, 2013	11.43	11.59	11.43	11.47	6,570,206	-0.03(-0.23%)
Mar 20, 2013	11.40	11.54	11.34	11.50	6,221,071	+0.13(+1.19%)
Mar 19, 2013	11.33	11.41	11.23	11.36	4,636,141	+0.07(+0.64%)
Mar 18, 2013	11.05	11.33	10.91	11.29	5,099,499	+0.16(+1.45%)
Mar 15, 2013	11.25	11.28	11.11	11.13	9,344,776	-0.15(-1.35%)
Mar 14, 2013	11.20	11.28	11.12	11.28	5,710,880	+0.09(+0.80%)
Mar 13, 2013	11.10	11.26	11.10	11.19	6,284,313	+0.10(+0.89%)
Mar 12, 2013	11.09	11.20	11.05	11.09	8,467,882	+0.01(+0.08%)
Mar 11, 2013	10.96	11.08	10.85	11.08	9,087,530	+0.06(+0.57%)
Mar 08, 2013	11.01	11.06	10.91	11.02	7,645,451	+0.15(+1.41%)
Mar 07, 2013	10.76	10.89	10.73	10.87	7,423,458	+0.04(+0.33%)
Mar 06, 2013	10.94	10.97	10.77	10.83	6,176,419	-0.05(-0.50%)
Mar 05, 2013	10.90	10.92	10.77	10.89	9,196,103	+0.07(+0.66%)
Mar 04, 2013	10.56	10.86	10.55	10.81	9,388,356	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.