Indicators

Stantec (NY: STN )

82.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.92	84.05	82.30	83.04	145,988	-0.78(-0.93%)
Mar 27, 2024	84.58	84.79	82.98	83.82	201,757	-0.41(-0.49%)
Mar 26, 2024	84.72	85.09	84.16	84.23	99,479	-0.70(-0.82%)
Mar 25, 2024	85.51	86.17	84.91	84.93	82,334	-0.78(-0.91%)
Mar 22, 2024	85.99	86.13	85.61	85.71	57,372	-0.16(-0.19%)
Mar 21, 2024	86.52	86.73	85.83	85.87	150,536	-0.40(-0.46%)
Mar 20, 2024	85.62	86.36	85.28	86.26	98,793	+0.76(+0.89%)
Mar 19, 2024	85.47	85.89	84.62	85.51	93,229	+0.04(+0.05%)
Mar 18, 2024	85.16	86.18	85.01	85.47	96,839	+0.83(+0.98%)
Mar 15, 2024	84.51	84.97	84.01	84.64	239,314	-0.07(-0.08%)
Mar 14, 2024	84.92	85.49	84.41	84.71	108,294	-0.35(-0.41%)
Mar 13, 2024	84.73	85.91	84.62	85.06	90,901	+0.21(+0.25%)
Mar 12, 2024	83.66	84.93	83.60	84.85	88,949	+1.37(+1.64%)
Mar 11, 2024	84.45	84.45	82.74	83.48	107,128	-1.36(-1.60%)
Mar 08, 2024	84.34	85.37	84.18	84.84	118,569	+0.68(+0.81%)
Mar 07, 2024	82.75	84.20	82.43	84.16	171,114	+1.82(+2.20%)
Mar 06, 2024	81.53	82.69	81.53	82.34	77,390	+0.85(+1.04%)
Mar 05, 2024	81.34	82.22	80.91	81.50	120,665	-0.59(-0.72%)
Mar 04, 2024	81.15	82.29	80.81	82.09	139,715	+0.55(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.