Indicators

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.960	9.169	8.948	9.153	215,918	+0.17(+1.88%)
Mar 27, 2013	9.065	9.097	8.888	8.984	336,064	-0.13(-1.46%)
Mar 26, 2013	9.250	9.250	8.968	9.117	265,178	-0.06(-0.61%)
Mar 25, 2013	9.217	9.314	9.149	9.173	140,608	-0.05(-0.52%)
Mar 22, 2013	9.298	9.369	9.209	9.221	160,486	-0.07(-0.74%)
Mar 21, 2013	9.310	9.414	9.258	9.290	110,274	-0.10(-1.07%)
Mar 20, 2013	9.382	9.523	9.258	9.390	75,854	+0.03(+0.34%)
Mar 19, 2013	9.451	9.547	9.298	9.358	90,438	-0.09(-0.94%)
Mar 18, 2013	9.491	9.550	9.402	9.447	68,123	-0.09(-0.93%)
Mar 15, 2013	9.563	9.587	9.463	9.535	76,650	+0.01(+0.08%)
Mar 14, 2013	9.495	9.591	9.459	9.527	101,784	+0.02(+0.21%)
Mar 13, 2013	9.535	9.650	9.451	9.507	93,673	-0.04(-0.46%)
Mar 12, 2013	9.611	9.738	9.523	9.551	81,961	-0.03(-0.29%)
Mar 11, 2013	9.527	9.680	9.516	9.579	82,883	+0.02(+0.21%)
Mar 08, 2013	9.579	9.615	9.451	9.559	95,742	+0.00(+0.04%)
Mar 07, 2013	9.563	9.567	9.451	9.555	76,115	+0.02(+0.25%)
Mar 06, 2013	9.491	9.567	9.415	9.531	80,489	+0.04(+0.38%)
Mar 05, 2013	9.559	9.591	9.371	9.495	113,464	+0.03(+0.34%)
Mar 04, 2013	9.354	9.509	9.354	9.463	90,179	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.