Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 -0.33 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.766 7.977 7.609 7.678 683,032 -0.03(-0.45%)
Mar 30, 2010 7.707 7.716 7.487 7.713 279,411 +0.08(+0.99%)
Mar 29, 2010 7.415 7.685 7.270 7.638 499,593 +0.34(+4.66%)
Mar 26, 2010 7.396 7.606 7.277 7.298 257,456 +0.03(+0.38%)
Mar 25, 2010 7.462 7.625 7.104 7.270 521,383 -0.09(-1.28%)
Mar 24, 2010 7.302 7.534 7.223 7.364 441,004 +0.12(+1.67%)
Mar 23, 2010 6.963 7.282 6.834 7.243 672,612 +0.27(+3.94%)
Mar 22, 2010 6.539 6.997 6.316 6.969 678,343 +0.33(+4.96%)
Mar 19, 2010 6.981 7.038 6.523 6.639 979,191 -0.37(-5.24%)
Mar 18, 2010 7.167 7.308 6.978 7.007 651,556 -0.23(-3.17%)
Mar 17, 2010 7.380 7.751 7.151 7.236 1,081,614 -0.14(-1.91%)
Mar 16, 2010 6.981 7.377 6.909 7.377 764,848 +0.46(+6.58%)
Mar 15, 2010 6.846 6.981 6.846 6.922 375,954 +0.02(+0.27%)
Mar 12, 2010 6.796 6.906 6.781 6.903 268,536 +0.13(+1.85%)
Mar 11, 2010 6.752 6.856 6.658 6.777 324,086 +0.06(+0.84%)
Mar 10, 2010 6.708 6.985 6.639 6.721 588,318 +0.12(+1.76%)
Mar 09, 2010 6.420 6.652 6.394 6.605 577,535 +0.19(+2.89%)
Mar 08, 2010 6.222 6.420 6.134 6.420 426,296 +0.29(+4.71%)
Mar 05, 2010 6.008 6.190 5.980 6.131 371,717 +0.16(+2.74%)
Mar 04, 2010 6.090 6.090 5.870 5.967 234,647 -0.06(-0.99%)
Mar 03, 2010 6.194 6.194 5.920 6.027 459,968 -0.15(-2.44%)
Mar 02, 2010 6.401 6.401 6.143 6.178 345,423 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.