Indicators

Hawaiian Electric Industries (NY: HE )

10.31 +0.04 (+0.34%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.24	18.38	18.21	18.35	469,795	+0.09(+0.51%)
Mar 27, 2013	18.08	18.26	18.02	18.26	505,452	+0.11(+0.62%)
Mar 26, 2013	18.06	18.18	18.05	18.14	483,506	+0.13(+0.70%)
Mar 25, 2013	18.11	18.18	18.00	18.02	534,712	-0.05(-0.29%)
Mar 22, 2013	18.07	18.16	18.00	18.07	469,432	+0.00(+0.00%)
Mar 21, 2013	17.86	18.10	17.86	18.07	740,869	+0.09(+0.48%)
Mar 20, 2013	17.79	18.20	17.72	17.98	8,580,611	+0.10(+0.56%)
Mar 19, 2013	17.98	18.14	17.77	17.89	2,571,108	-0.17(-0.95%)
Mar 18, 2013	18.17	18.24	18.05	18.06	549,129	-0.21(-1.12%)
Mar 15, 2013	18.28	18.38	18.14	18.26	640,845	-0.05(-0.25%)
Mar 14, 2013	18.34	18.41	18.27	18.31	374,768	+0.02(+0.11%)
Mar 13, 2013	18.25	18.34	18.17	18.29	365,573	+0.09(+0.51%)
Mar 12, 2013	18.19	18.26	18.09	18.20	308,703	-0.03(-0.18%)
Mar 11, 2013	18.08	18.31	18.06	18.23	472,649	+0.10(+0.55%)
Mar 08, 2013	18.16	18.19	17.99	18.13	361,908	+0.04(+0.22%)
Mar 07, 2013	18.11	18.20	18.04	18.09	488,703	-0.01(-0.04%)
Mar 06, 2013	18.18	18.19	18.03	18.10	356,240	-0.02(-0.11%)
Mar 05, 2013	17.94	18.14	17.94	18.12	700,166	+0.20(+1.11%)
Mar 04, 2013	17.63	17.93	17.62	17.92	878,270	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.