Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.234 9.575 8.234 9.306 344,780 +0.60(+6.94%)
Mar 30, 2020 8.536 8.706 8.211 8.702 114,537 +0.39(+4.64%)
Mar 27, 2020 8.450 8.550 8.316 8.316 77,939 -0.41(-4.70%)
Mar 26, 2020 8.560 9.047 8.560 8.727 141,148 +0.16(+1.87%)
Mar 25, 2020 8.634 8.719 8.380 8.567 226,395 -0.08(-0.97%)
Mar 24, 2020 8.074 8.686 8.074 8.651 224,061 +0.78(+9.91%)
Mar 23, 2020 7.883 7.932 7.583 7.871 170,848 -0.02(-0.21%)
Mar 20, 2020 7.524 8.035 7.524 7.887 403,337 +0.24(+3.11%)
Mar 19, 2020 7.758 7.840 7.390 7.649 393,458 -0.13(-1.69%)
Mar 18, 2020 8.037 8.209 7.291 7.780 288,396 -0.64(-7.56%)
Mar 17, 2020 8.930 8.930 8.191 8.417 287,899 -0.40(-4.54%)
Mar 16, 2020 9.495 9.495 8.232 8.817 185,506 -1.48(-14.34%)
Mar 13, 2020 10.24 10.53 9.891 10.29 131,523 +0.44(+4.46%)
Mar 12, 2020 10.53 10.53 9.751 9.854 231,305 -1.12(-10.25%)
Mar 11, 2020 11.06 11.11 10.88 10.98 169,445 -0.23(-2.02%)
Mar 10, 2020 11.11 11.73 10.67 11.20 193,777 +0.12(+1.06%)
Mar 09, 2020 11.49 11.58 11.00 11.09 185,321 -0.95(-7.93%)
Mar 06, 2020 11.78 12.13 11.78 12.04 94,988 -0.02(-0.15%)
Mar 05, 2020 12.04 12.34 11.87 12.06 137,285 -0.18(-1.49%)
Mar 04, 2020 12.21 12.36 12.03 12.24 102,743 +0.26(+2.19%)
Mar 03, 2020 12.42 12.70 11.93 11.98 110,601 -0.42(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.