Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.084	8.187	8.033	8.066	45,109	+0.02(+0.20%)
Mar 27, 2013	8.056	8.066	8.045	8.050	13,235	-0.07(-0.84%)
Mar 26, 2013	8.109	8.117	8.054	8.117	4,729	+0.02(+0.28%)
Mar 25, 2013	8.197	8.218	8.095	8.095	44,413	-0.10(-1.18%)
Mar 22, 2013	7.932	8.191	7.932	8.191	100,115	+0.31(+3.88%)
Mar 21, 2013	7.782	7.932	7.782	7.885	22,033	+0.09(+1.16%)
Mar 20, 2013	7.776	7.830	7.710	7.795	72,987	+0.06(+0.82%)
Mar 19, 2013	7.809	7.809	7.645	7.731	99,770	-0.04(-0.50%)
Mar 18, 2013	7.727	7.809	7.727	7.770	79,950	-0.02(-0.21%)
Mar 15, 2013	7.764	7.811	7.708	7.786	110,003	+0.01(+0.19%)
Mar 14, 2013	7.701	7.772	7.682	7.772	21,814	+0.11(+1.42%)
Mar 13, 2013	7.587	7.711	7.587	7.663	26,642	+0.12(+1.55%)
Mar 12, 2013	7.495	7.573	7.445	7.546	40,914	+0.06(+0.74%)
Mar 11, 2013	7.398	7.606	7.398	7.491	30,228	+0.07(+1.00%)
Mar 08, 2013	7.449	7.449	7.375	7.417	19,615	+0.02(+0.25%)
Mar 07, 2013	7.357	7.398	7.295	7.398	16,398	+0.08(+1.12%)
Mar 06, 2013	7.172	7.316	7.123	7.316	24,744	+0.17(+2.45%)
Mar 05, 2013	7.188	7.400	7.080	7.141	219,608	-0.04(-0.54%)
Mar 04, 2013	7.059	7.191	7.059	7.180	34,875	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.