Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.387 6.720 6.387 6.475 46,505 -0.17(-2.60%)
Mar 30, 2010 6.617 6.728 6.506 6.648 40,627 +0.06(+0.90%)
Mar 29, 2010 6.670 6.670 6.473 6.588 23,960 -0.09(-1.32%)
Mar 26, 2010 6.703 6.802 6.580 6.677 51,605 -0.02(-0.34%)
Mar 25, 2010 6.695 6.882 6.679 6.699 38,690 +0.02(+0.31%)
Mar 24, 2010 6.806 6.884 6.679 6.679 30,656 -0.13(-1.96%)
Mar 23, 2010 6.784 6.854 6.701 6.812 34,379 +0.03(+0.48%)
Mar 22, 2010 6.759 6.801 6.617 6.780 38,583 -0.01(-0.12%)
Mar 19, 2010 7.264 7.264 6.749 6.788 71,395 -0.28(-3.95%)
Mar 18, 2010 7.031 7.108 7.031 7.067 19,629 +0.02(+0.23%)
Mar 17, 2010 7.135 7.135 7.032 7.051 32,174 -0.17(-2.33%)
Mar 16, 2010 7.244 7.246 7.092 7.219 21,386 -0.02(-0.23%)
Mar 15, 2010 7.244 7.250 7.236 7.236 6,997 -0.06(-0.82%)
Mar 12, 2010 7.336 7.336 7.254 7.295 11,664 -0.01(-0.11%)
Mar 11, 2010 7.316 7.324 7.180 7.304 18,121 -0.03(-0.39%)
Mar 10, 2010 7.195 7.398 7.195 7.332 51,040 +0.14(+1.94%)
Mar 09, 2010 6.915 7.193 6.895 7.193 24,963 +0.23(+3.31%)
Mar 08, 2010 7.016 7.028 6.895 6.962 18,544 -0.07(-0.94%)
Mar 05, 2010 6.718 7.028 6.615 7.028 28,486 +0.31(+4.62%)
Mar 04, 2010 6.736 6.736 6.683 6.718 11,104 +0.04(+0.55%)
Mar 03, 2010 6.644 6.703 6.644 6.681 32,603 +0.05(+0.81%)
Mar 02, 2010 6.568 6.648 6.566 6.627 44,826 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.