Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.445 6.522 6.272 6.522 445,931 +0.06(+0.93%)
Mar 30, 2010 6.336 6.473 6.336 6.462 322,039 +0.12(+1.89%)
Mar 29, 2010 6.358 6.390 6.336 6.342 460,255 -0.05(-0.77%)
Mar 26, 2010 6.374 6.420 6.342 6.391 212,318 +0.01(+0.09%)
Mar 25, 2010 6.413 6.445 6.380 6.385 311,855 +0.01(+0.09%)
Mar 24, 2010 6.418 6.451 6.374 6.380 216,663 -0.02(-0.26%)
Mar 23, 2010 6.451 6.549 6.336 6.396 340,830 -0.01(-0.09%)
Mar 22, 2010 6.418 6.609 6.391 6.402 314,899 -0.03(-0.51%)
Mar 19, 2010 6.555 6.560 6.418 6.434 416,111 -0.13(-2.00%)
Mar 18, 2010 6.598 6.604 6.451 6.565 705,379 +0.01(+0.17%)
Mar 17, 2010 6.664 6.822 6.314 6.555 2,931,816 -0.11(-1.64%)
Mar 16, 2010 6.669 6.729 6.565 6.664 867,573 -0.02(-0.33%)
Mar 15, 2010 6.697 6.729 6.642 6.686 4,213,104 +0.60(+9.87%)
Mar 12, 2010 6.112 6.161 6.074 6.085 338,866 -0.05(-0.89%)
Mar 11, 2010 6.063 6.178 6.041 6.139 899,319 +0.05(+0.81%)
Mar 10, 2010 6.079 6.123 6.068 6.090 387,534 +0.02(+0.36%)
Mar 09, 2010 6.047 6.085 6.008 6.068 502,539 +0.01(+0.09%)
Mar 08, 2010 6.090 6.112 6.036 6.063 247,473 -0.01(-0.09%)
Mar 05, 2010 6.041 6.090 5.992 6.068 580,060 +0.03(+0.45%)
Mar 04, 2010 6.030 6.139 6.020 6.041 337,778 +0.01(+0.09%)
Mar 03, 2010 6.112 6.123 6.019 6.036 423,090 -0.11(-1.78%)
Mar 02, 2010 6.118 6.150 6.063 6.145 338,077 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.