Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.72 12.21 11.72 12.12 6,846,139 +0.12(+0.96%)
Mar 29, 2007 12.17 12.24 11.95 12.00 3,858,668 -0.13(-1.09%)
Mar 28, 2007 12.04 12.15 11.85 12.14 4,724,331 -0.02(-0.14%)
Mar 27, 2007 12.33 12.38 12.13 12.15 4,929,959 -0.26(-2.09%)
Mar 26, 2007 12.31 12.45 12.11 12.41 4,597,703 +0.06(+0.51%)
Mar 23, 2007 12.41 12.44 12.18 12.35 4,506,803 -0.10(-0.83%)
Mar 22, 2007 12.34 12.51 12.24 12.45 12,096,495 +0.11(+0.89%)
Mar 21, 2007 12.18 12.38 12.06 12.34 6,777,912 +0.21(+1.71%)
Mar 20, 2007 12.21 12.34 12.10 12.14 5,280,389 +0.01(+0.09%)
Mar 19, 2007 12.10 12.14 11.98 12.13 5,563,193 +0.10(+0.81%)
Mar 16, 2007 12.15 12.33 11.86 12.03 8,520,739 -0.01(-0.05%)
Mar 15, 2007 11.67 12.14 11.58 12.03 14,125,320 +0.43(+3.72%)
Mar 14, 2007 11.38 11.71 10.55 11.60 24,783,250 +0.05(+0.45%)
Mar 13, 2007 12.00 11.84 11.38 11.55 9,299,187 -0.46(-3.79%)
Mar 12, 2007 12.13 12.19 11.98 12.00 3,864,635 -0.22(-1.79%)
Mar 09, 2007 12.40 12.41 12.19 12.22 3,014,315 -0.15(-1.21%)
Mar 08, 2007 12.50 12.54 12.32 12.37 6,533,996 +0.00(+0.00%)
Mar 07, 2007 12.41 12.51 12.30 12.37 4,585,272 -0.01(-0.09%)
Mar 06, 2007 12.27 12.42 12.13 12.38 7,243,522 +0.40(+3.37%)
Mar 05, 2007 12.25 12.36 11.95 11.98 5,487,503 -0.43(-3.48%)
Mar 02, 2007 12.44 12.53 12.38 12.41 4,788,217 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.