Indicators

Thomson Reuters Corporation (NY: TRI )

170.11 -0.63 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.23	17.37	17.08	17.35	2,034,562	+0.09(+0.49%)
Mar 27, 2013	17.16	17.35	17.16	17.26	1,797,264	-0.03(-0.15%)
Mar 26, 2013	17.36	17.37	17.23	17.29	1,510,088	-0.02(-0.09%)
Mar 25, 2013	17.41	17.56	17.18	17.30	3,736,527	+0.09(+0.50%)
Mar 22, 2013	17.23	17.25	17.01	17.22	4,011,969	+0.06(+0.34%)
Mar 21, 2013	17.30	17.36	17.16	17.16	1,949,260	-0.19(-1.11%)
Mar 20, 2013	17.13	17.36	17.07	17.35	2,128,671	+0.29(+1.72%)
Mar 19, 2013	17.08	17.16	16.96	17.06	2,078,052	-0.01(-0.06%)
Mar 18, 2013	17.06	17.28	16.93	17.07	3,206,452	-0.16(-0.93%)
Mar 15, 2013	17.26	17.55	16.88	17.23	10,715,049	+0.49(+2.94%)
Mar 14, 2013	16.67	16.83	16.58	16.74	1,496,620	+0.07(+0.45%)
Mar 13, 2013	16.67	16.74	16.58	16.66	1,547,852	+0.01(+0.03%)
Mar 12, 2013	16.55	16.69	16.53	16.66	1,935,362	+0.07(+0.42%)
Mar 11, 2013	16.40	16.60	16.40	16.59	1,008,082	+0.18(+1.11%)
Mar 08, 2013	16.53	16.60	16.29	16.41	1,223,032	-0.01(-0.07%)
Mar 07, 2013	16.35	16.43	16.22	16.42	1,316,526	+0.11(+0.65%)
Mar 06, 2013	16.58	16.59	16.29	16.31	1,541,079	-0.17(-1.01%)
Mar 05, 2013	16.37	16.51	16.34	16.47	1,563,275	+0.18(+1.08%)
Mar 04, 2013	16.29	16.34	16.16	16.30	1,042,383	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.