Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.283 8.285 8.178 8.220 64,179 -0.09(-1.10%)
Mar 28, 2003 8.257 8.325 8.257 8.311 19,253 -0.07(-0.89%)
Mar 27, 2003 8.297 8.386 8.278 8.386 60,328 +0.10(+1.18%)
Mar 26, 2003 8.309 8.325 8.213 8.288 35,940 +0.00(+0.06%)
Mar 25, 2003 8.281 8.309 8.271 8.283 47,492 -0.02(-0.23%)
Mar 24, 2003 8.299 8.384 8.274 8.302 67,174 -0.02(-0.25%)
Mar 21, 2003 8.309 8.325 8.243 8.323 27,811 +0.04(+0.45%)
Mar 20, 2003 8.208 8.309 8.208 8.285 21,821 +0.06(+0.77%)
Mar 19, 2003 8.234 8.274 8.192 8.222 65,463 +0.01(+0.14%)
Mar 18, 2003 8.119 8.234 8.117 8.211 50,060 +0.12(+1.53%)
Mar 17, 2003 7.979 8.112 7.979 8.087 92,846 +0.06(+0.79%)
Mar 14, 2003 7.958 8.024 7.918 8.024 14,547 +0.04(+0.53%)
Mar 13, 2003 7.937 7.984 7.930 7.982 34,229 +0.06(+0.80%)
Mar 12, 2003 7.996 8.007 7.890 7.918 76,159 -0.12(-1.54%)
Mar 11, 2003 8.173 8.190 8.042 8.042 45,353 -0.13(-1.60%)
Mar 10, 2003 8.222 8.222 8.152 8.173 23,960 -0.04(-0.43%)
Mar 07, 2003 8.117 8.222 8.098 8.208 19,681 +0.07(+0.80%)
Mar 06, 2003 8.180 8.180 8.129 8.143 38,079 -0.06(-0.68%)
Mar 05, 2003 8.204 8.281 8.199 8.199 27,383 +0.02(+0.23%)
Mar 04, 2003 8.246 8.309 8.164 8.180 83,005 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.